k21.kanon.art Historical Data - K21ETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
k21.kanon.art (게이트아이오 (Gate.io):K21ETH)
k21.kanon.art (게이트아이오 (Gate.io):K21ETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
k21.kanon.art	K21ETH	게이트아이오 (Gate.io)	1,435,389	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-0.41%	0.000024	0.000024	0.000025

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000025	0.000025	0.000024	0.000024	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	00:26:17	112.66	0.000024	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.139652	5,695.61	K21

K21ETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

K21ETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 7월(7) 2024	0.000024	-0.00000020	-0.81%	0.000025	0.000025	0.000024	11,096.00
26 7월(7) 2024	0.000025	-0.00000070	-2.77%	0.000025	0.000034	0.000025	21,171.00
25 7월(7) 2024	0.000025	0.00000040	1.61%	0.000025	0.000026	0.000024	109,274.00
24 7월(7) 2024	0.000025	0.00000030	1.22%	0.000025	0.000025	0.000024	15,573.00
23 7월(7) 2024	0.000025	0.00000010	0.41%	0.000024	0.000025	0.000024	6,454,731.00
22 7월(7) 2024	0.000025	-0.00000010	-0.41%	0.000025	0.000025	0.000024	93,215.00
21 7월(7) 2024	0.000025	0.00000020	0.82%	0.000024	0.000025	0.000024	119,445.00
20 7월(7) 2024	0.000024	0.00	0.00%	0.000024	0.000025	0.000024	114,402.00
19 7월(7) 2024	0.000024	-0.00000010	-0.41%	0.000025	0.000025	0.000024	117,051.00
18 7월(7) 2024	0.000025	0.00000060	2.51%	0.000024	0.000025	0.000024	113,232.00
17 7월(7) 2024	0.000024	0.00000020	0.84%	0.000024	0.000024	0.000024	115,056.00
16 7월(7) 2024	0.000024	-0.00000200	-7.75%	0.000026	0.000026	0.000024	128,668.00
15 7월(7) 2024	0.000026	-0.00000060	-2.27%	0.000027	0.000027	0.000026	122,359.00
14 7월(7) 2024	0.000026	-0.00000030	-1.12%	0.000027	0.000027	0.000026	118,035.00
13 7월(7) 2024	0.000027	0.00000020	0.75%	0.000027	0.000027	0.000026	90,337.00
12 7월(7) 2024	0.000027	0.00000020	0.76%	0.000027	0.000027	0.000026	93,786.00
11 7월(7) 2024	0.000026	0.00000020	0.77%	0.000026	0.000027	0.000026	114,134.00
10 7월(7) 2024	0.000026	0.00000030	1.16%	0.000026	0.000027	0.000026	107,318.00
09 7월(7) 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000025	128,124.00
08 7월(7) 2024	0.000026	0.00000060	2.38%	0.000025	0.000026	0.000025	125,064.00
07 7월(7) 2024	0.000025	-0.00000010	-0.40%	0.000025	0.000026	0.000025	101,904.00
06 7월(7) 2024	0.000025	-0.00000100	-3.79%	0.000027	0.000027	0.000025	84,588.00
05 7월(7) 2024	0.000026	0.00000100	3.95%	0.000025	0.000027	0.000025	112,192.00
04 7월(7) 2024	0.000025	-0.00000200	-7.35%	0.000027	0.000028	0.000025	111,764.00
03 7월(7) 2024	0.000027	-0.00000010	-0.37%	0.000027	0.000027	0.000027	110,573.00
02 7월(7) 2024	0.000027	0.00	0.00%	0.000027	0.000027	0.000027	75,984.00
01 7월(7) 2024	0.000027	-0.00000300	-10.03%	0.00003	0.000036	0.000027	79,249.00
30 6월(6) 2024	0.00003	0.00000200	7.07%	0.000028	0.00003	0.000028	102,864.00
29 6월(6) 2024	0.000028	0.00000020	0.71%	0.000028	0.000029	0.000028	106,765.00
28 6월(6) 2024	0.000028	-0.00000020	-0.71%	0.000028	0.000029	0.000028	58,974.00

Sterling vs CHF

Citigroup Global Markets...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관