Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Juventus | JUVUSDT | 게이트아이오 (Gate.io) | 15,475,485 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.038 | 1.50% | 2.57 | 2.56 | 2.58 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.54 | 2.59 | 2.49 | 2.53 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:39:28 | 3.07 | 2.57 | UST |
JUVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JUVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 2.53 | -0.060 | -2.47% | 2.60 | 2.64 | 2.53 | 6,163.00 |
| 28 4월(4) 2024 | 2.60 | -0.010 | -0.54% | 2.61 | 2.64 | 2.52 | 9,040.00 |
| 27 4월(4) 2024 | 2.61 | -0.030 | -1.10% | 2.63 | 2.64 | 2.57 | 6,093.00 |
| 26 4월(4) 2024 | 2.64 | -0.020 | -0.64% | 2.67 | 2.74 | 2.64 | 9,863.00 |
| 25 4월(4) 2024 | 2.66 | -0.070 | -2.43% | 2.72 | 2.75 | 2.59 | 8,654.00 |
| 24 4월(4) 2024 | 2.72 | 0.00 | 0.11% | 2.71 | 2.79 | 2.70 | 6,648.00 |
| 23 4월(4) 2024 | 2.72 | 0.00 | 0.18% | 2.71 | 2.79 | 2.69 | 7,975.00 |
| 22 4월(4) 2024 | 2.71 | -0.020 | -0.77% | 2.74 | 2.76 | 2.64 | 10,367.00 |
| 21 4월(4) 2024 | 2.73 | 0.110 | 4.15% | 2.63 | 2.77 | 2.61 | 6,460.00 |
| 20 4월(4) 2024 | 2.63 | -0.070 | -2.74% | 2.69 | 2.79 | 2.59 | 6,986.00 |
| 19 4월(4) 2024 | 2.70 | 0.040 | 1.39% | 2.65 | 2.78 | 2.59 | 10,198.00 |
| 18 4월(4) 2024 | 2.66 | -0.190 | -6.66% | 2.86 | 2.91 | 2.65 | 10,503.00 |
| 17 4월(4) 2024 | 2.85 | -0.160 | -5.22% | 3.06 | 3.16 | 2.71 | 30,684.00 |
| 16 4월(4) 2024 | 3.01 | 0.440 | 17.26% | 2.56 | 3.30 | 2.46 | 18,062.00 |
| 15 4월(4) 2024 | 2.57 | 0.110 | 4.39% | 2.44 | 2.61 | 2.36 | 22,011.00 |
| 14 4월(4) 2024 | 2.46 | -0.200 | -7.66% | 2.65 | 2.91 | 2.20 | 18,146.00 |
| 13 4월(4) 2024 | 2.66 | -0.430 | -13.88% | 3.09 | 3.11 | 2.57 | 11,038.00 |
| 12 4월(4) 2024 | 3.09 | -0.120 | -3.59% | 3.17 | 3.40 | 3.07 | 18,216.00 |
| 11 4월(4) 2024 | 3.21 | 0.340 | 11.71% | 2.87 | 3.55 | 2.86 | 50,199.00 |
| 10 4월(4) 2024 | 2.87 | -0.090 | -3.07% | 2.96 | 3.01 | 2.85 | 8,757.00 |
| 09 4월(4) 2024 | 2.96 | 0.00 | 0.07% | 2.98 | 3.04 | 2.95 | 9,550.00 |
| 08 4월(4) 2024 | 2.96 | -0.090 | -2.86% | 3.03 | 3.04 | 2.91 | 13,680.00 |
| 07 4월(4) 2024 | 3.05 | -0.190 | -5.96% | 3.27 | 3.36 | 3.04 | 19,316.00 |
| 06 4월(4) 2024 | 3.24 | 0.320 | 10.96% | 2.92 | 3.56 | 2.86 | 36,113.00 |
| 05 4월(4) 2024 | 2.92 | 0.020 | 0.52% | 2.86 | 3.29 | 2.77 | 58,909.00 |
| 04 4월(4) 2024 | 2.90 | 0.240 | 8.80% | 2.66 | 3.16 | 2.62 | 26,861.00 |
| 03 4월(4) 2024 | 2.67 | -0.170 | -5.82% | 2.83 | 2.85 | 2.64 | 9,326.00 |
| 02 4월(4) 2024 | 2.83 | -0.140 | -4.71% | 2.97 | 2.99 | 2.73 | 18,751.00 |
| 01 4월(4) 2024 | 2.97 | 0.100 | 3.52% | 2.89 | 3.00 | 2.88 | 7,788.00 |
| 31 3월(3) 2024 | 2.87 | -0.120 | -4.04% | 3.00 | 3.03 | 2.87 | 10,327.00 |
| 30 3월(3) 2024 | 2.99 | 0.050 | 1.63% | 2.94 | 3.02 | 2.87 | 11,315.00 |
