Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JulSwap | JULDUSDT | 게이트아이오 (Gate.io) | 1,359,200 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000086 | 3.88% | 0.002304 | 0.002286 | 0.002311 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002227 | 0.00232 | 0.002227 | 0.002218 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:54:28 | 1,427.27 | 0.002304 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,974.95 | 4,388,388.07 | JULD | |||
JULDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JULDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.002218 | 0.000101 | 4.77% | 0.002114 | 0.002292 | 0.002104 | 7,152,655.00 |
| 21 5월(5) 2024 | 0.002117 | 0.000058 | 2.82% | 0.002034 | 0.002121 | 0.00193 | 7,443,457.00 |
| 20 5월(5) 2024 | 0.002059 | -0.000152 | -6.87% | 0.002211 | 0.002236 | 0.002047 | 6,732,433.00 |
| 19 5월(5) 2024 | 0.002211 | -0.000027 | -1.21% | 0.002237 | 0.002262 | 0.00217 | 6,231,212.00 |
| 18 5월(5) 2024 | 0.002238 | 0.000128 | 6.07% | 0.002103 | 0.002288 | 0.002098 | 7,312,379.00 |
| 17 5월(5) 2024 | 0.00211 | 0.000018 | 0.86% | 0.002092 | 0.00216 | 0.002077 | 6,799,237.00 |
| 16 5월(5) 2024 | 0.002092 | 0.00005 | 2.45% | 0.002054 | 0.002136 | 0.00201 | 6,996,825.00 |
| 15 5월(5) 2024 | 0.002042 | -0.000084 | -3.95% | 0.002135 | 0.00216 | 0.002038 | 6,865,162.00 |
| 14 5월(5) 2024 | 0.002126 | -0.000109 | -4.88% | 0.002234 | 0.002258 | 0.002111 | 5,929,360.00 |
| 13 5월(5) 2024 | 0.002235 | 0.000073 | 3.38% | 0.002165 | 0.002256 | 0.002147 | 5,722,844.00 |
| 12 5월(5) 2024 | 0.002162 | 0.000068 | 3.25% | 0.002094 | 0.002171 | 0.002094 | 6,711,054.00 |
| 11 5월(5) 2024 | 0.002094 | -0.000037 | -1.74% | 0.00213 | 0.00218 | 0.002058 | 6,840,493.00 |
| 10 5월(5) 2024 | 0.002131 | 0.000116 | 5.76% | 0.002013 | 0.002152 | 0.002011 | 8,150,075.00 |
| 09 5월(5) 2024 | 0.002015 | -0.00000700 | -0.35% | 0.002023 | 0.002082 | 0.002 | 7,486,579.00 |
| 08 5월(5) 2024 | 0.002022 | 0.000051 | 2.59% | 0.001967 | 0.002056 | 0.001915 | 8,113,412.00 |
| 07 5월(5) 2024 | 0.001971 | -0.000136 | -6.45% | 0.002096 | 0.002122 | 0.001933 | 8,058,791.00 |
| 06 5월(5) 2024 | 0.002107 | -0.000034 | -1.59% | 0.002141 | 0.002199 | 0.002072 | 8,845,304.00 |
| 05 5월(5) 2024 | 0.002141 | 0.000043 | 2.05% | 0.002096 | 0.002353 | 0.002032 | 8,506,375.00 |
| 04 5월(5) 2024 | 0.002098 | 0.000068 | 3.35% | 0.002033 | 0.00211 | 0.001919 | 8,422,529.00 |
| 03 5월(5) 2024 | 0.00203 | -0.000522 | -20.45% | 0.002548 | 0.002585 | 0.001393 | 27,029,123.00 |
| 02 5월(5) 2024 | 0.002552 | 0.000031 | 1.23% | 0.002517 | 0.002563 | 0.002404 | 5,775,581.00 |
| 01 5월(5) 2024 | 0.002521 | -0.000145 | -5.44% | 0.002662 | 0.002788 | 0.002514 | 6,737,568.00 |
| 30 4월(4) 2024 | 0.002666 | -0.000772 | -22.45% | 0.003437 | 0.003451 | 0.0025 | 8,155,634.00 |
| 29 4월(4) 2024 | 0.003438 | -0.000073 | -2.08% | 0.003523 | 0.003572 | 0.00341 | 4,195,019.00 |
| 28 4월(4) 2024 | 0.003511 | -0.000015 | -0.43% | 0.003526 | 0.003554 | 0.003443 | 4,088,798.00 |
| 27 4월(4) 2024 | 0.003526 | -0.000128 | -3.50% | 0.003668 | 0.003672 | 0.003492 | 3,971,526.00 |
| 26 4월(4) 2024 | 0.003654 | 0.000036 | 1.00% | 0.003635 | 0.003672 | 0.003577 | 3,713,924.00 |
| 25 4월(4) 2024 | 0.003618 | -0.000099 | -2.66% | 0.003712 | 0.003844 | 0.003594 | 4,946,017.00 |
| 24 4월(4) 2024 | 0.003717 | 0.000084 | 2.31% | 0.00364 | 0.003763 | 0.003606 | 3,872,053.00 |
| 23 4월(4) 2024 | 0.003633 | 0.000089 | 2.51% | 0.003558 | 0.003661 | 0.003506 | 3,953,145.00 |
| 22 4월(4) 2024 | 0.003544 | 0.000042 | 1.20% | 0.003499 | 0.003558 | 0.003468 | 3,897,051.00 |
| 21 4월(4) 2024 | 0.003502 | 0.000131 | 3.89% | 0.003349 | 0.003592 | 0.003347 | 4,417,945.00 |
