JulSwap Historical Data - JULDETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
JulSwap (게이트아이오 (Gate.io):JULDETH)
JulSwap (게이트아이오 (Gate.io):JULDETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
JulSwap	JULDETH	게이트아이오 (Gate.io)	2,086,091	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-2.68%	0.00000109	0.00000109	0.00000111

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000112	0.00000114	0.00000105	0.00000112	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	05:31:30	2,324.10	0.00000109	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.10	1,901,726.64	JULD

JULDETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JULDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.00000112	-0.00000003	-2.61%	0.00000116	0.00000117	0.00000112	2,246,314.00
26 4월(4) 2024	0.00000115	0.00	0.00%	0.00000116	0.00000117	0.00000113	2,284,351.00
25 4월(4) 2024	0.00000115	0.00	0.00%	0.00000115	0.00000117	0.00000113	1,813,332.00
24 4월(4) 2024	0.00000115	0.00000001	0.88%	0.00000114	0.00000116	0.00000112	1,954,926.00
23 4월(4) 2024	0.00000114	0.00000002	1.79%	0.00000112	0.00000114	0.00000111	2,298,980.00
22 4월(4) 2024	0.00000112	0.00000001	0.90%	0.00000111	0.00000113	0.00000109	2,129,815.00
21 4월(4) 2024	0.00000111	0.00000001	0.91%	0.00000109	0.00000113	0.00000109	2,417,439.00
20 4월(4) 2024	0.00000110	0.00	0.00%	0.00000110	0.00000116	0.00000108	2,178,800.00
19 4월(4) 2024	0.00000110	-0.00000009	-7.56%	0.00000118	0.00000121	0.00000110	2,523,223.00
18 4월(4) 2024	0.00000119	0.00	0.00%	0.00000119	0.00000122	0.00000115	1,990,357.00
17 4월(4) 2024	0.00000119	-0.00000002	-1.65%	0.00000121	0.00000123	0.00000119	1,331,195.00
16 4월(4) 2024	0.00000121	0.00000008	7.08%	0.00000114	0.00000122	0.00000113	1,698,127.00
15 4월(4) 2024	0.00000113	-0.00000005	-4.24%	0.00000117	0.00000122	0.00000111	1,742,635.00
14 4월(4) 2024	0.00000118	-0.00000016	-11.94%	0.00000134	0.00000136	0.00000117	764,308.00
13 4월(4) 2024	0.00000134	0.00000006	4.69%	0.00000127	0.00000140	0.00000126	493,199.00
12 4월(4) 2024	0.00000128	-0.00000002	-1.54%	0.00000130	0.00000131	0.00000127	1,020,289.00
11 4월(4) 2024	0.00000130	-0.00000006	-4.41%	0.00000133	0.00000136	0.00000130	705,166.00
10 4월(4) 2024	0.00000136	0.00000003	2.26%	0.00000133	0.00000136	0.00000130	639,624.00
09 4월(4) 2024	0.00000133	-0.00000003	-2.21%	0.00000135	0.00000143	0.00000130	1,842,531.00
08 4월(4) 2024	0.00000136	0.00000001	0.74%	0.00000134	0.00000138	0.00000133	1,821,451.00
07 4월(4) 2024	0.00000135	0.00000003	2.27%	0.00000132	0.00000135	0.00000132	2,176,718.00
06 4월(4) 2024	0.00000132	0.00000003	2.33%	0.00000129	0.00000133	0.00000127	1,514,925.00
05 4월(4) 2024	0.00000129	-0.00000011	-7.86%	0.00000140	0.00000142	0.00000128	1,968,185.00
04 4월(4) 2024	0.00000140	-0.00000016	-10.26%	0.00000157	0.00000159	0.00000128	1,943,094.00
03 4월(4) 2024	0.00000156	0.00000011	7.59%	0.00000144	0.00000160	0.00000144	1,552,178.00
02 4월(4) 2024	0.00000145	0.00000002	1.40%	0.00000143	0.00000148	0.00000141	1,679,425.00
01 4월(4) 2024	0.00000143	-0.00000005	-3.38%	0.00000148	0.00000149	0.00000135	1,778,368.00
31 3월(3) 2024	0.00000148	-0.00000021	-12.43%	0.00000172	0.00000172	0.00000147	1,515,301.00
30 3월(3) 2024	0.00000169	0.00000002	1.20%	0.00000168	0.00000186	0.00000166	1,550,172.00
29 3월(3) 2024	0.00000167	-0.00000007	-4.02%	0.00000174	0.00000190	0.00000162	1,849,466.00
28 3월(3) 2024	0.00000174	0.00000009	5.45%	0.00000165	0.00000174	0.00000162	2,297,764.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관