JPG Historical Data - JPGUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
JPG (게이트아이오 (Gate.io):JPGUSDT)
JPG (게이트아이오 (Gate.io):JPGUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
JPG	JPGUSDT	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000155	1.35%	0.011638	0.011572	0.011748

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011471	0.011698	0.011339	0.011483	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	15:43:06	698.94	0.011638	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,225.89	369,295.85	JPGS

JPGUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JPGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 5월(5) 2024	0.011483	-0.000386	-3.25%	0.011808	0.011889	0.011353	1,628,594.00
28 5월(5) 2024	0.011869	0.000371	3.23%	0.011499	0.01195	0.011498	616,890.00
27 5월(5) 2024	0.011498	-0.00000700	-0.06%	0.011504	0.01161	0.01137	766,542.00
26 5월(5) 2024	0.011505	0.00007	0.61%	0.011431	0.01172	0.01137	1,345,887.00
25 5월(5) 2024	0.011435	-0.000114	-0.99%	0.011491	0.011535	0.01139	1,329,225.00
24 5월(5) 2024	0.011549	-0.000574	-4.73%	0.01211	0.012319	0.01131	2,154,347.00
23 5월(5) 2024	0.012123	-0.000044	-0.36%	0.012311	0.01246	0.0121	1,680,345.00
22 5월(5) 2024	0.012167	-0.000094	-0.77%	0.012248	0.0124	0.012167	873,000.00
21 5월(5) 2024	0.012261	0.000445	3.77%	0.011821	0.01234	0.011452	2,644,592.00
20 5월(5) 2024	0.011816	-0.000329	-2.71%	0.012145	0.012316	0.011716	1,334,432.00
19 5월(5) 2024	0.012145	-0.000145	-1.18%	0.012256	0.01234	0.011993	1,393,074.00
18 5월(5) 2024	0.01229	0.00057	4.86%	0.01172	0.012432	0.01171	1,547,516.00
17 5월(5) 2024	0.01172	-0.00008	-0.68%	0.0118	0.01188	0.01163	1,012,860.00
16 5월(5) 2024	0.0118	0.00035	3.06%	0.0115	0.01187	0.0114	1,556,960.00
15 5월(5) 2024	0.01145	0.00032	2.88%	0.01113	0.01157	0.01095	1,902,448.00
14 5월(5) 2024	0.01113	-0.00006	-0.54%	0.0112	0.01138	0.01076	1,853,243.00
13 5월(5) 2024	0.01119	0.00007	0.63%	0.01112	0.01132	0.01105	1,076,146.00
12 5월(5) 2024	0.01112	-0.00007	-0.63%	0.01119	0.01137	0.01107	1,392,390.00
11 5월(5) 2024	0.01119	-0.00021	-1.84%	0.01139	0.01149	0.01107	1,277,598.00
10 5월(5) 2024	0.0114	0.00007	0.62%	0.01132	0.01144	0.01115	1,774,098.00
09 5월(5) 2024	0.01133	0.00037	3.38%	0.01096	0.01152	0.01078	1,814,753.00
08 5월(5) 2024	0.01096	0.00012	1.11%	0.01083	0.01114	0.01067	1,630,388.00
07 5월(5) 2024	0.01084	0.00008	0.74%	0.01076	0.0111	0.01069	1,587,470.00
06 5월(5) 2024	0.01076	-0.00018	-1.65%	0.01087	0.01105	0.01057	901,135.00
05 5월(5) 2024	0.01094	-0.00003	-0.27%	0.01097	0.01114	0.01087	1,347,876.00
04 5월(5) 2024	0.01097	0.00016	1.48%	0.01083	0.01098	0.01052	1,663,040.00
03 5월(5) 2024	0.01081	0.00013	1.22%	0.01068	0.0109	0.01052	1,367,620.00
02 5월(5) 2024	0.01068	0.00028	2.69%	0.01039	0.01072	0.00989	2,088,616.00
01 5월(5) 2024	0.0104	-0.00056	-5.11%	0.01096	0.01099	0.01023	1,900,331.00
30 4월(4) 2024	0.01096	-0.0002	-1.79%	0.01115	0.01115	0.0107	1,148,847.00
29 4월(4) 2024	0.01116	0.00001	0.09%	0.01115	0.01142	0.01114	1,308,770.00
28 4월(4) 2024	0.01115	0.00017	1.55%	0.01104	0.01115	0.01073	1,717,843.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관