Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Joystick Token | JOYUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 0.03% | 0.003177 | 0.00316 | 0.0032 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00318 | 0.003185 | 0.003176 | 0.003176 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 11:59:02 | 6,815.03 | 0.003177 | UST |
JOYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JOYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.003176 | -0.000338 | -9.62% | 0.00351 | 0.00351 | 0.00314 | 3,157,876.00 |
| 29 6월(6) 2024 | 0.003514 | 0.000031 | 0.89% | 0.003462 | 0.003567 | 0.003438 | 3,887,525.00 |
| 28 6월(6) 2024 | 0.003483 | -0.000028 | -0.80% | 0.003511 | 0.003539 | 0.003444 | 3,753,027.00 |
| 27 6월(6) 2024 | 0.003511 | -0.000043 | -1.21% | 0.003554 | 0.003588 | 0.003483 | 3,858,968.00 |
| 26 6월(6) 2024 | 0.003554 | -0.000054 | -1.50% | 0.003608 | 0.003629 | 0.003485 | 3,732,603.00 |
| 25 6월(6) 2024 | 0.003608 | -0.000062 | -1.69% | 0.003667 | 0.003671 | 0.003417 | 3,607,479.00 |
| 24 6월(6) 2024 | 0.00367 | 0.000036 | 0.99% | 0.003641 | 0.003671 | 0.00361 | 3,697,972.00 |
| 23 6월(6) 2024 | 0.003634 | 0.00003 | 0.83% | 0.003604 | 0.00367 | 0.003604 | 2,516,956.00 |
| 22 6월(6) 2024 | 0.003604 | -0.000036 | -0.99% | 0.003629 | 0.00367 | 0.003461 | 3,955,056.00 |
| 21 6월(6) 2024 | 0.00364 | -0.000168 | -4.41% | 0.003811 | 0.003852 | 0.003459 | 3,693,476.00 |
| 20 6월(6) 2024 | 0.003808 | -0.000382 | -9.12% | 0.004191 | 0.00426 | 0.003625 | 3,583,438.00 |
| 19 6월(6) 2024 | 0.00419 | -0.00018 | -4.12% | 0.004368 | 0.004371 | 0.004172 | 2,804,126.00 |
| 18 6월(6) 2024 | 0.00437 | 0.000228 | 5.50% | 0.004149 | 0.004419 | 0.00393 | 3,575,085.00 |
| 17 6월(6) 2024 | 0.004142 | -0.000146 | -3.40% | 0.004287 | 0.00441 | 0.004068 | 3,195,484.00 |
| 16 6월(6) 2024 | 0.004288 | -0.000021 | -0.49% | 0.004308 | 0.00432 | 0.004159 | 2,907,624.00 |
| 15 6월(6) 2024 | 0.004309 | -0.000241 | -5.30% | 0.004549 | 0.004551 | 0.00424 | 3,038,010.00 |
| 14 6월(6) 2024 | 0.00455 | -0.000051 | -1.11% | 0.0046 | 0.004792 | 0.00452 | 3,176,875.00 |
| 13 6월(6) 2024 | 0.004601 | 0.000042 | 0.92% | 0.00455 | 0.005215 | 0.004221 | 3,388,112.00 |
| 12 6월(6) 2024 | 0.004559 | -0.00006 | -1.30% | 0.004618 | 0.004641 | 0.004463 | 2,850,089.00 |
| 11 6월(6) 2024 | 0.004619 | -0.000105 | -2.22% | 0.004721 | 0.00514 | 0.00461 | 2,744,712.00 |
| 10 6월(6) 2024 | 0.004724 | -0.000376 | -7.37% | 0.00557 | 0.00571 | 0.004724 | 3,146,310.00 |
| 09 6월(6) 2024 | 0.0051 | 0.000111 | 2.22% | 0.004988 | 0.00511 | 0.004921 | 2,227,458.00 |
| 08 6월(6) 2024 | 0.004989 | -0.000071 | -1.40% | 0.00506 | 0.005129 | 0.00493 | 1,196,841.00 |
| 07 6월(6) 2024 | 0.00506 | -0.000209 | -3.97% | 0.00535 | 0.00585 | 0.005052 | 2,920,184.00 |
| 06 6월(6) 2024 | 0.005269 | -0.000222 | -4.04% | 0.005489 | 0.005491 | 0.00504 | 1,940,303.00 |
| 05 6월(6) 2024 | 0.005491 | 0.00055 | 11.13% | 0.004941 | 0.0056 | 0.00493 | 2,192,381.00 |
| 04 6월(6) 2024 | 0.004941 | -0.000117 | -2.31% | 0.005059 | 0.00526 | 0.00493 | 2,186,948.00 |
| 03 6월(6) 2024 | 0.005058 | -0.00011 | -2.13% | 0.005184 | 0.0054 | 0.005057 | 2,016,467.00 |
| 02 6월(6) 2024 | 0.005168 | -0.000128 | -2.42% | 0.005297 | 0.005297 | 0.005159 | 2,225,123.00 |
| 01 6월(6) 2024 | 0.005296 | 0.000221 | 4.35% | 0.005071 | 0.005511 | 0.00502 | 2,641,887.00 |
| 31 5월(5) 2024 | 0.005075 | -0.000122 | -2.35% | 0.005179 | 0.00525 | 0.005038 | 2,398,986.00 |
