Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Juggernaut DeFi | JGNETH | 게이트아이오 (Gate.io) | 2,653,323 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000010 | 1.27% | 0.00000800 | 0.00000790 | 0.00000810 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000790 | 0.00000820 | 0.00000790 | 0.00000790 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:06:12 | 416.93 | 0.00000800 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.710611 | 88,392.49 | JGN | |||
JGNETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JGNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000790 | -0.00000030 | -3.66% | 0.00000830 | 0.00000830 | 0.00000790 | 364,214.00 |
| 27 4월(4) 2024 | 0.00000820 | 0.00000010 | 1.23% | 0.00000820 | 0.00000830 | 0.00000810 | 567,173.00 |
| 26 4월(4) 2024 | 0.00000810 | -0.00000070 | -7.95% | 0.00000870 | 0.00000880 | 0.00000800 | 255,345.00 |
| 25 4월(4) 2024 | 0.00000880 | 0.00000010 | 1.15% | 0.00000870 | 0.00000880 | 0.00000820 | 177,958.00 |
| 24 4월(4) 2024 | 0.00000870 | -0.00000070 | -7.45% | 0.00000940 | 0.00000950 | 0.00000860 | 219,824.00 |
| 23 4월(4) 2024 | 0.00000940 | 0.00000030 | 3.30% | 0.00000910 | 0.00000940 | 0.00000900 | 334,894.00 |
| 22 4월(4) 2024 | 0.00000910 | -0.00000010 | -1.09% | 0.00000930 | 0.00000950 | 0.00000910 | 191,568.00 |
| 21 4월(4) 2024 | 0.00000920 | 0.00000040 | 4.55% | 0.00000890 | 0.00000940 | 0.00000880 | 123,179.00 |
| 20 4월(4) 2024 | 0.00000880 | -0.00000030 | -3.30% | 0.00000900 | 0.00000950 | 0.00000870 | 264,215.00 |
| 19 4월(4) 2024 | 0.00000910 | 0.00 | 0.00% | 0.00000920 | 0.00000930 | 0.00000890 | 198,075.00 |
| 18 4월(4) 2024 | 0.00000910 | -0.00000030 | -3.19% | 0.00000930 | 0.00000950 | 0.00000910 | 210,920.00 |
| 17 4월(4) 2024 | 0.00000940 | -0.00000070 | -6.93% | 0.00000950 | 0.00000990 | 0.00000880 | 118,335.00 |
| 16 4월(4) 2024 | 0.00001 | 0.00000100 | 11.49% | 0.00000860 | 0.00001 | 0.00000840 | 63,312.00 |
| 15 4월(4) 2024 | 0.00000870 | -0.00000080 | -8.42% | 0.00000880 | 0.00000900 | 0.00000840 | 106,684.00 |
| 14 4월(4) 2024 | 0.00000950 | -0.00000090 | -8.65% | 0.000011 | 0.000011 | 0.00000940 | 91,748.00 |
| 13 4월(4) 2024 | 0.00001 | -0.00000030 | -2.80% | 0.00001 | 0.000011 | 0.00001 | 94,629.00 |
| 12 4월(4) 2024 | 0.000011 | 0.00000030 | 2.88% | 0.00001 | 0.000011 | 0.00001 | 209,815.00 |
| 11 4월(4) 2024 | 0.00001 | 0.00000010 | 0.97% | 0.00001 | 0.000011 | 0.00001 | 68,489.00 |
| 10 4월(4) 2024 | 0.00001 | 0.00000050 | 5.10% | 0.00000990 | 0.000011 | 0.00000980 | 78,271.00 |
| 09 4월(4) 2024 | 0.00000980 | -0.00000090 | -8.41% | 0.000011 | 0.000011 | 0.00000980 | 143,223.00 |
| 08 4월(4) 2024 | 0.000011 | -0.00000020 | -1.83% | 0.000011 | 0.000011 | 0.000011 | 142,699.00 |
| 07 4월(4) 2024 | 0.000011 | -0.00000010 | -0.91% | 0.000011 | 0.000011 | 0.000011 | 193,266.00 |
| 06 4월(4) 2024 | 0.000011 | -0.00000030 | -2.65% | 0.000011 | 0.000011 | 0.000011 | 161,309.00 |
| 05 4월(4) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 0.00001 | 141,873.00 |
| 04 4월(4) 2024 | 0.000011 | -0.00000030 | -2.59% | 0.000012 | 0.000012 | 0.000011 | 49,982.00 |
| 03 4월(4) 2024 | 0.000012 | -0.00000050 | -4.13% | 0.000012 | 0.000013 | 0.000012 | 122,493.00 |
| 02 4월(4) 2024 | 0.000012 | -0.00000030 | -2.42% | 0.000012 | 0.000013 | 0.000012 | 60,051.00 |
| 01 4월(4) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000013 | 0.000012 | 38,801.00 |
| 31 3월(3) 2024 | 0.000012 | -0.00000080 | -6.06% | 0.000013 | 0.000013 | 0.000012 | 50,109.00 |
| 30 3월(3) 2024 | 0.000013 | 0.00000200 | 17.09% | 0.000012 | 0.000013 | 0.000012 | 104,499.00 |
| 29 3월(3) 2024 | 0.000012 | -0.00000020 | -1.68% | 0.000012 | 0.000012 | 0.000011 | 169,500.00 |
