Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JackPool.finance | JFIUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.335 | 4.37% | 8.00 | 8.00 | 8.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.63 | 8.00 | 7.50 | 7.67 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:47:51 | 3.40 | 8.00 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,185.84 | 155.47 | JFI | |||
JFIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 7.67 | -0.550 | -6.65% | 7.93 | 8.11 | 7.55 | 516.00 |
| 27 4월(4) 2024 | 8.21 | 0.220 | 2.70% | 7.99 | 8.22 | 7.55 | 828.00 |
| 26 4월(4) 2024 | 8.00 | 0.870 | 12.14% | 7.40 | 8.53 | 7.36 | 1,575.00 |
| 25 4월(4) 2024 | 7.13 | -0.020 | -0.31% | 7.15 | 7.16 | 7.12 | 1,847.00 |
| 24 4월(4) 2024 | 7.15 | -0.320 | -4.24% | 7.54 | 7.71 | 6.73 | 284.00 |
| 23 4월(4) 2024 | 7.47 | 0.650 | 9.59% | 6.82 | 7.60 | 6.53 | 1,140.00 |
| 22 4월(4) 2024 | 6.82 | -0.060 | -0.86% | 6.87 | 7.19 | 6.82 | 198.00 |
| 21 4월(4) 2024 | 6.88 | 0.060 | 0.82% | 6.78 | 6.97 | 6.77 | 2,027.00 |
| 20 4월(4) 2024 | 6.82 | -0.150 | -2.08% | 6.74 | 7.04 | 6.67 | 481.00 |
| 19 4월(4) 2024 | 6.97 | 0.230 | 3.38% | 6.74 | 6.97 | 6.74 | 142.00 |
| 18 4월(4) 2024 | 6.74 | -0.080 | -1.16% | 6.67 | 7.07 | 6.67 | 46.00 |
| 17 4월(4) 2024 | 6.82 | 0.070 | 1.02% | 6.75 | 6.82 | 6.39 | 5.00 |
| 16 4월(4) 2024 | 6.75 | 0.220 | 3.37% | 6.62 | 6.75 | 6.15 | 965.00 |
| 15 4월(4) 2024 | 6.53 | -0.200 | -2.97% | 6.73 | 7.12 | 6.16 | 83.00 |
| 14 4월(4) 2024 | 6.73 | -0.820 | -10.87% | 7.54 | 7.60 | 6.40 | 1,399.00 |
| 13 4월(4) 2024 | 7.55 | 0.210 | 2.83% | 7.31 | 8.31 | 7.16 | 1,516.00 |
| 12 4월(4) 2024 | 7.34 | -0.100 | -1.30% | 7.49 | 7.84 | 7.29 | 1,506.00 |
| 11 4월(4) 2024 | 7.44 | -0.260 | -3.38% | 7.30 | 7.45 | 7.27 | 1,591.00 |
| 10 4월(4) 2024 | 7.70 | -0.050 | -0.62% | 7.85 | 8.24 | 7.49 | 1,542.00 |
| 09 4월(4) 2024 | 7.74 | 0.370 | 5.05% | 7.37 | 7.74 | 7.22 | 1,944.00 |
| 08 4월(4) 2024 | 7.37 | -0.220 | -2.91% | 7.62 | 7.72 | 7.35 | 2,023.00 |
| 07 4월(4) 2024 | 7.59 | 0.060 | 0.84% | 7.54 | 7.62 | 7.40 | 1,913.00 |
| 06 4월(4) 2024 | 7.53 | -0.560 | -6.90% | 8.08 | 8.30 | 7.49 | 1,970.00 |
| 05 4월(4) 2024 | 8.09 | -0.440 | -5.10% | 8.52 | 10.00 | 6.51 | 2,856.00 |
| 04 4월(4) 2024 | 8.52 | 0.770 | 9.92% | 7.74 | 10.24 | 7.69 | 1,945.00 |
| 03 4월(4) 2024 | 7.75 | -0.730 | -8.60% | 8.64 | 8.67 | 7.43 | 2,140.00 |
| 02 4월(4) 2024 | 8.48 | 0.850 | 11.18% | 7.66 | 9.14 | 7.41 | 2,621.00 |
| 01 4월(4) 2024 | 7.63 | -0.270 | -3.37% | 7.89 | 7.91 | 7.31 | 2,117.00 |
| 31 3월(3) 2024 | 7.90 | -0.010 | -0.08% | 7.90 | 8.00 | 7.83 | 1,942.00 |
| 30 3월(3) 2024 | 7.90 | -0.570 | -6.72% | 8.48 | 8.50 | 7.80 | 2,438.00 |
| 29 3월(3) 2024 | 8.47 | 0.550 | 6.97% | 7.92 | 9.39 | 7.90 | 2,394.00 |
