Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Geojam | JAMUSDT | 게이트아이오 (Gate.io) | 4,350,415 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000214 | -12.63% | 0.001479 | 0.001471 | 0.001489 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001693 | 0.001699 | 0.0014 | 0.001692 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:06:26 | 4,281.61 | 0.001479 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,546.41 | 6,952,564.47 | JAM | |||
JAMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JAMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.001692 | -0.000016 | -0.94% | 0.001713 | 0.001857 | 0.00161 | 11,380,391.00 |
| 17 6월(6) 2024 | 0.001708 | -0.000058 | -3.28% | 0.001761 | 0.001885 | 0.00165 | 13,611,671.00 |
| 16 6월(6) 2024 | 0.001766 | -0.000048 | -2.65% | 0.001813 | 0.001977 | 0.001697 | 12,468,508.00 |
| 15 6월(6) 2024 | 0.001814 | -0.000032 | -1.73% | 0.001847 | 0.001945 | 0.001784 | 10,837,496.00 |
| 14 6월(6) 2024 | 0.001846 | -0.000169 | -8.39% | 0.001989 | 0.002062 | 0.001821 | 14,957,305.00 |
| 13 6월(6) 2024 | 0.002015 | -0.000158 | -7.27% | 0.002174 | 0.002372 | 0.001949 | 15,504,081.00 |
| 12 6월(6) 2024 | 0.002174 | 0.00000400 | 0.18% | 0.002159 | 0.002291 | 0.001939 | 11,128,926.00 |
| 11 6월(6) 2024 | 0.00217 | 0.000027 | 1.26% | 0.002142 | 0.002428 | 0.002058 | 11,823,523.00 |
| 10 6월(6) 2024 | 0.002143 | 0.000071 | 3.43% | 0.002077 | 0.002932 | 0.002073 | 21,001,652.00 |
| 09 6월(6) 2024 | 0.002072 | -0.000067 | -3.13% | 0.002111 | 0.002188 | 0.001875 | 12,601,437.00 |
| 08 6월(6) 2024 | 0.002138 | -0.000179 | -7.73% | 0.002323 | 0.002568 | 0.001991 | 16,263,738.00 |
| 07 6월(6) 2024 | 0.002317 | -0.000176 | -7.06% | 0.00248 | 0.002621 | 0.002269 | 15,832,490.00 |
| 06 6월(6) 2024 | 0.002493 | -0.00022 | -8.11% | 0.002713 | 0.002936 | 0.002462 | 18,590,007.00 |
| 05 6월(6) 2024 | 0.002713 | -0.000148 | -5.17% | 0.002923 | 0.003023 | 0.002709 | 8,384,928.00 |
| 04 6월(6) 2024 | 0.002861 | -0.000307 | -9.69% | 0.003125 | 0.0035 | 0.002838 | 15,961,400.00 |
| 03 6월(6) 2024 | 0.003168 | 0.000204 | 6.89% | 0.002887 | 0.003428 | 0.002801 | 13,206,447.00 |
| 02 6월(6) 2024 | 0.002964 | 0.000016 | 0.54% | 0.003014 | 0.003059 | 0.002605 | 22,952,588.00 |
| 01 6월(6) 2024 | 0.002948 | -0.000456 | -13.39% | 0.003586 | 0.003729 | 0.002796 | 26,992,115.00 |
| 31 5월(5) 2024 | 0.003404 | 0.000379 | 12.52% | 0.003095 | 0.00417 | 0.002873 | 23,565,238.00 |
| 30 5월(5) 2024 | 0.003025 | 0.000414 | 15.84% | 0.002701 | 0.0042 | 0.002537 | 31,053,347.00 |
| 29 5월(5) 2024 | 0.002612 | 0.000177 | 7.28% | 0.002444 | 0.00283 | 0.001994 | 25,009,935.00 |
| 28 5월(5) 2024 | 0.002434 | -0.000077 | -3.07% | 0.002457 | 0.002973 | 0.002062 | 24,491,215.00 |
| 27 5월(5) 2024 | 0.002511 | 0.000983 | 64.27% | 0.001528 | 0.002661 | 0.001528 | 26,132,488.00 |
| 26 5월(5) 2024 | 0.001529 | 0.000048 | 3.24% | 0.001512 | 0.00158 | 0.00146 | 12,787,976.00 |
| 25 5월(5) 2024 | 0.001481 | -0.00000800 | -0.54% | 0.00149 | 0.001522 | 0.001408 | 13,114,791.00 |
| 24 5월(5) 2024 | 0.001489 | 0.000061 | 4.27% | 0.001439 | 0.001611 | 0.001395 | 13,690,907.00 |
| 23 5월(5) 2024 | 0.001428 | 0.00000300 | 0.21% | 0.001417 | 0.00165 | 0.001394 | 13,694,810.00 |
| 22 5월(5) 2024 | 0.001425 | -0.000106 | -6.93% | 0.001529 | 0.001548 | 0.001377 | 13,414,633.00 |
| 21 5월(5) 2024 | 0.001531 | 0.00000800 | 0.53% | 0.001523 | 0.001637 | 0.001414 | 16,024,463.00 |
| 20 5월(5) 2024 | 0.001523 | 0.000249 | 19.52% | 0.001275 | 0.001765 | 0.00126 | 17,853,619.00 |
| 19 5월(5) 2024 | 0.001274 | -0.000035 | -2.67% | 0.001308 | 0.001328 | 0.00125 | 13,408,078.00 |
