Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| izumi Token | IZIUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.009097 | 0.00901 | 0.009294 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009097 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.009097 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | IZII | |||
IZIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IZIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 7월(7) 2024 | 0.009097 | -0.000017 | -0.19% | 0.009106 | 0.010207 | 0.009017 | 647,862.00 |
| 27 7월(7) 2024 | 0.009114 | 0.00000400 | 0.04% | 0.009162 | 0.009218 | 0.00895 | 138,307.00 |
| 26 7월(7) 2024 | 0.00911 | -0.000394 | -4.15% | 0.009487 | 0.009536 | 0.009008 | 257,034.00 |
| 25 7월(7) 2024 | 0.009504 | -0.000138 | -1.43% | 0.009631 | 0.009731 | 0.009413 | 1,564,384.00 |
| 24 7월(7) 2024 | 0.009642 | -0.000191 | -1.94% | 0.009831 | 0.009833 | 0.009521 | 525,139.00 |
| 23 7월(7) 2024 | 0.009833 | 0.000275 | 2.88% | 0.009574 | 0.010072 | 0.009561 | 1,395,556.00 |
| 22 7월(7) 2024 | 0.009558 | -0.000022 | -0.23% | 0.00959 | 0.009623 | 0.009457 | 1,453,601.00 |
| 21 7월(7) 2024 | 0.00958 | -0.000097 | -1.00% | 0.009677 | 0.009795 | 0.009393 | 1,212,389.00 |
| 20 7월(7) 2024 | 0.009677 | 0.000055 | 0.57% | 0.009722 | 0.009812 | 0.009668 | 1,453,990.00 |
| 19 7월(7) 2024 | 0.009622 | -0.000053 | -0.55% | 0.009661 | 0.009789 | 0.009511 | 1,136,105.00 |
| 18 7월(7) 2024 | 0.009675 | -0.00136 | -12.32% | 0.011044 | 0.011098 | 0.009608 | 1,831,499.00 |
| 17 7월(7) 2024 | 0.011035 | -0.000602 | -5.17% | 0.011607 | 0.011661 | 0.010911 | 1,340,472.00 |
| 16 7월(7) 2024 | 0.011637 | 0.000642 | 5.84% | 0.010996 | 0.011743 | 0.010828 | 1,277,458.00 |
| 15 7월(7) 2024 | 0.010995 | 0.001422 | 14.85% | 0.009535 | 0.011539 | 0.009413 | 1,827,837.00 |
| 14 7월(7) 2024 | 0.009573 | 0.000214 | 2.29% | 0.009322 | 0.009632 | 0.00856 | 2,367,753.00 |
| 13 7월(7) 2024 | 0.009359 | 0.001227 | 15.09% | 0.008128 | 0.010232 | 0.008099 | 1,759,631.00 |
| 12 7월(7) 2024 | 0.008132 | 0.000058 | 0.72% | 0.008073 | 0.008299 | 0.008067 | 1,482,428.00 |
| 11 7월(7) 2024 | 0.008074 | -0.000244 | -2.93% | 0.008327 | 0.008341 | 0.008052 | 1,520,845.00 |
| 10 7월(7) 2024 | 0.008318 | -0.000146 | -1.72% | 0.008413 | 0.00848 | 0.008289 | 1,706,236.00 |
| 09 7월(7) 2024 | 0.008464 | -0.000135 | -1.57% | 0.008546 | 0.008672 | 0.008349 | 1,715,897.00 |
| 08 7월(7) 2024 | 0.008599 | 0.000083 | 0.97% | 0.008527 | 0.008802 | 0.008514 | 1,660,342.00 |
| 07 7월(7) 2024 | 0.008516 | 0.000647 | 8.22% | 0.007874 | 0.008629 | 0.007874 | 1,761,122.00 |
| 06 7월(7) 2024 | 0.007869 | -0.000215 | -2.66% | 0.008094 | 0.008109 | 0.007531 | 1,919,459.00 |
| 05 7월(7) 2024 | 0.008084 | 0.000179 | 2.26% | 0.00792 | 0.00843 | 0.007689 | 1,839,186.00 |
| 04 7월(7) 2024 | 0.007905 | -0.001299 | -14.11% | 0.009182 | 0.009252 | 0.007806 | 1,640,519.00 |
| 03 7월(7) 2024 | 0.009204 | -0.000705 | -7.11% | 0.009907 | 0.009963 | 0.008924 | 1,800,392.00 |
| 02 7월(7) 2024 | 0.009909 | 0.000936 | 10.43% | 0.008994 | 0.010375 | 0.008874 | 1,983,188.00 |
| 01 7월(7) 2024 | 0.008973 | -0.000297 | -3.20% | 0.009258 | 0.009284 | 0.008832 | 1,369,380.00 |
| 30 6월(6) 2024 | 0.00927 | 0.000087 | 0.95% | 0.00919 | 0.009453 | 0.009125 | 1,571,314.00 |
| 29 6월(6) 2024 | 0.009183 | -0.000601 | -6.14% | 0.009779 | 0.009827 | 0.009161 | 1,548,955.00 |
