Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trump Cards Fraction Token | ITRUMPUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00118 | 3.45% | 0.03535 | 0.0349 | 0.03573 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03419 | 0.03539 | 0.03354 | 0.03417 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:48:20 | 494.78 | 0.03535 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,275.33 | 270,020.96 | ITRUMP | |||
ITRUMPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ITRUMPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.03417 | -0.00173 | -4.82% | 0.03588 | 0.03712 | 0.034 | 408,059.00 |
| 15 5월(5) 2024 | 0.0359 | -0.0016 | -4.27% | 0.03755 | 0.03785 | 0.03231 | 460,144.00 |
| 14 5월(5) 2024 | 0.0375 | 0.00017 | 0.46% | 0.03734 | 0.04099 | 0.03411 | 747,980.00 |
| 13 5월(5) 2024 | 0.03733 | 0.0009 | 2.47% | 0.03656 | 0.03822 | 0.03195 | 991,523.00 |
| 12 5월(5) 2024 | 0.03643 | -0.00255 | -6.54% | 0.03754 | 0.03875 | 0.03423 | 805,384.00 |
| 11 5월(5) 2024 | 0.03898 | 0.00256 | 7.03% | 0.03659 | 0.04223 | 0.0339 | 1,732,841.00 |
| 10 5월(5) 2024 | 0.03642 | 0.01441 | 65.47% | 0.02206 | 0.04137 | 0.02148 | 2,355,679.00 |
| 09 5월(5) 2024 | 0.02201 | 0.00007 | 0.32% | 0.02193 | 0.02321 | 0.02141 | 675,398.00 |
| 08 5월(5) 2024 | 0.02194 | 0.00083 | 3.93% | 0.02117 | 0.02399 | 0.02091 | 542,438.00 |
| 07 5월(5) 2024 | 0.02111 | -0.00187 | -8.14% | 0.02364 | 0.02364 | 0.02111 | 519,407.00 |
| 06 5월(5) 2024 | 0.02298 | 0.00186 | 8.81% | 0.02159 | 0.02364 | 0.02121 | 750,613.00 |
| 05 5월(5) 2024 | 0.02112 | 0.00034 | 1.64% | 0.02082 | 0.0218 | 0.0205 | 786,071.00 |
| 04 5월(5) 2024 | 0.02078 | 0.00004 | 0.19% | 0.02053 | 0.02187 | 0.02025 | 580,599.00 |
| 03 5월(5) 2024 | 0.02074 | 0.0004 | 1.97% | 0.02024 | 0.02099 | 0.0196 | 651,005.00 |
| 02 5월(5) 2024 | 0.02034 | 0.00026 | 1.29% | 0.02008 | 0.02121 | 0.019 | 680,458.00 |
| 01 5월(5) 2024 | 0.02008 | -0.00183 | -8.35% | 0.02197 | 0.0225 | 0.020 | 768,795.00 |
| 30 4월(4) 2024 | 0.02191 | -0.00216 | -8.97% | 0.0241 | 0.02459 | 0.02163 | 619,839.00 |
| 29 4월(4) 2024 | 0.02407 | 0.00068 | 2.91% | 0.02339 | 0.02499 | 0.022 | 533,706.00 |
| 28 4월(4) 2024 | 0.02339 | 0.00235 | 11.17% | 0.02101 | 0.02404 | 0.0204 | 658,945.00 |
| 27 4월(4) 2024 | 0.02104 | -0.00153 | -6.78% | 0.02244 | 0.02327 | 0.02041 | 861,131.00 |
| 26 4월(4) 2024 | 0.02257 | -0.0015 | -6.23% | 0.0241 | 0.02454 | 0.02099 | 966,774.00 |
| 25 4월(4) 2024 | 0.02407 | 0.00121 | 5.29% | 0.02288 | 0.02583 | 0.02228 | 1,371,511.00 |
| 24 4월(4) 2024 | 0.02286 | -0.00045 | -1.93% | 0.02331 | 0.02352 | 0.02249 | 671,532.00 |
| 23 4월(4) 2024 | 0.02331 | 0.00161 | 7.42% | 0.02172 | 0.024 | 0.02144 | 632,839.00 |
| 22 4월(4) 2024 | 0.0217 | -0.00015 | -0.69% | 0.0219 | 0.0248 | 0.02116 | 694,846.00 |
| 21 4월(4) 2024 | 0.02185 | -0.00022 | -1.00% | 0.02211 | 0.02279 | 0.02148 | 622,591.00 |
| 20 4월(4) 2024 | 0.02207 | -0.00084 | -3.67% | 0.02364 | 0.02411 | 0.0203 | 557,329.00 |
| 19 4월(4) 2024 | 0.02291 | 0.00088 | 3.99% | 0.02224 | 0.02364 | 0.02165 | 424,502.00 |
| 18 4월(4) 2024 | 0.02203 | -0.00275 | -11.10% | 0.02422 | 0.02459 | 0.02203 | 643,035.00 |
| 17 4월(4) 2024 | 0.02478 | 0.00312 | 14.40% | 0.02164 | 0.02508 | 0.02164 | 902,018.00 |
