ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

ITEMUSDT ITEMToken_v1

0.000192
-0.000018 (-8.71%)
16:22:41 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
ITEMToken_v1 ITEMUSDT 게이트아이오 (Gate.io) 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.000018 -8.71% 0.000192 0.000185 0.000194
Open Price High Price Low Price Prev. Close 52 Week Range
0.000203 0.000203 0.000185 0.00021 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
게이트아이오 (Gate.io) 15:59:17 29,348.89 0.000192 UST
Price x Volume Volume Base Symbol Related Pairs
1,138.35 5,870,335.05 ITEM

ITEMUSDT Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

ITEMUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 6월(6) 2024 0.00021 0.000029 16.00% 0.000181 0.00021 0.000175 79,416,377.00
28 6월(6) 2024 0.000181 -0.00000200 -1.09% 0.000183 0.000189 0.000174 81,390,820.00
27 6월(6) 2024 0.000183 0.00000080 0.44% 0.000182 0.000193 0.000181 63,360,861.00
26 6월(6) 2024 0.000182 -0.000012 -6.18% 0.000194 0.000202 0.00017 81,332,211.00
25 6월(6) 2024 0.000194 -0.00000500 -2.51% 0.0002 0.00022 0.000185 78,890,365.00
24 6월(6) 2024 0.000199 0.000027 15.65% 0.000173 0.00021 0.000173 86,741,649.00
23 6월(6) 2024 0.000173 -0.00000200 -1.15% 0.000175 0.000191 0.000171 102,196,742.00
22 6월(6) 2024 0.000174 0.00000400 2.35% 0.000172 0.000178 0.000164 87,540,775.00
21 6월(6) 2024 0.00017 -0.00000600 -3.42% 0.000174 0.000192 0.000164 67,599,137.00
20 6월(6) 2024 0.000176 0.000011 6.68% 0.000166 0.00021 0.000157 96,802,030.00
19 6월(6) 2024 0.000165 -0.000045 -21.42% 0.000222 0.000222 0.00016 174,006,710.00
18 6월(6) 2024 0.00021 0.00001 5.01% 0.000194 0.000271 0.000188 207,075,349.00
17 6월(6) 2024 0.0002 0.000019 10.51% 0.000181 0.000273 0.00017 306,104,177.00
16 6월(6) 2024 0.000181 0.000046 34.14% 0.000138 0.0002 0.000133 265,995,351.00
15 6월(6) 2024 0.000135 -0.000016 -10.58% 0.000152 0.00016 0.000132 104,250,864.00
14 6월(6) 2024 0.000151 -0.00000400 -2.57% 0.000156 0.000176 0.00015 126,582,889.00
13 6월(6) 2024 0.000156 -0.00000300 -1.89% 0.000159 0.000163 0.000154 95,119,512.00
12 6월(6) 2024 0.000159 -0.000011 -6.49% 0.000169 0.00017 0.00015 96,788,456.00
11 6월(6) 2024 0.00017 -0.00000100 -0.59% 0.000171 0.000177 0.00016 105,215,378.00
10 6월(6) 2024 0.000171 0.000014 8.92% 0.000157 0.00018 0.000151 132,666,653.00
09 6월(6) 2024 0.000157 0.00000043 0.27% 0.000153 0.000176 0.000151 120,988,786.00
08 6월(6) 2024 0.000156 -0.000018 -10.30% 0.000176 0.000183 0.00014 137,590,317.00
07 6월(6) 2024 0.000175 0.00000200 1.16% 0.000172 0.00019 0.000155 144,323,468.00
06 6월(6) 2024 0.000173 -0.00000300 -1.71% 0.000175 0.000182 0.000165 125,466,722.00
05 6월(6) 2024 0.000176 -0.00000600 -3.30% 0.000182 0.000194 0.000164 126,091,761.00
04 6월(6) 2024 0.000182 -0.00000600 -3.20% 0.000196 0.000196 0.000164 136,648,866.00
03 6월(6) 2024 0.000187 -0.000047 -20.07% 0.000231 0.000233 0.000158 238,295,787.00
02 6월(6) 2024 0.000234 0.00008 51.92% 0.000155 0.000263 0.000141 238,448,995.00
01 6월(6) 2024 0.000154 -0.000017 -9.95% 0.000167 0.000171 0.000153 143,814,359.00
31 5월(5) 2024 0.000171 -0.00000500 -2.85% 0.000181 0.000197 0.000153 222,613,902.00
30 5월(5) 2024 0.000175 -0.000024 -12.06% 0.000201 0.000207 0.00017 190,583,044.00