Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ispolink Token | ISPUSDT | 게이트아이오 (Gate.io) | 11,273,381 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00006 | -1.57% | 0.00378 | 0.003769 | 0.003785 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00384 | 0.003857 | 0.003718 | 0.00384 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:45:04 | 4,328.82 | 0.00378 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 25,257.57 | 6,688,437.61 | ISPP | |||
ISPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ISPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00384 | 0.000369 | 10.62% | 0.003537 | 0.003974 | 0.003475 | 34,103,475.00 |
| 03 5월(5) 2024 | 0.003471 | 0.000547 | 18.69% | 0.002927 | 0.003592 | 0.002813 | 32,181,695.00 |
| 02 5월(5) 2024 | 0.002925 | 0.000581 | 24.79% | 0.002354 | 0.0032 | 0.002343 | 39,580,047.00 |
| 01 5월(5) 2024 | 0.002344 | -0.000031 | -1.31% | 0.00238 | 0.002679 | 0.00233 | 27,243,952.00 |
| 30 4월(4) 2024 | 0.002374 | 0.00000100 | 0.04% | 0.002375 | 0.00241 | 0.002286 | 17,902,021.00 |
| 29 4월(4) 2024 | 0.002373 | -0.000057 | -2.35% | 0.002431 | 0.002564 | 0.002337 | 19,953,549.00 |
| 28 4월(4) 2024 | 0.00243 | 0.00000900 | 0.37% | 0.002422 | 0.002564 | 0.002363 | 15,918,406.00 |
| 27 4월(4) 2024 | 0.002421 | -0.000341 | -12.35% | 0.002762 | 0.002795 | 0.0024 | 21,805,044.00 |
| 26 4월(4) 2024 | 0.002762 | -0.000098 | -3.43% | 0.002858 | 0.002902 | 0.002637 | 21,001,456.00 |
| 25 4월(4) 2024 | 0.00286 | -0.000361 | -11.21% | 0.003218 | 0.003269 | 0.002852 | 26,490,217.00 |
| 24 4월(4) 2024 | 0.003221 | 0.000272 | 9.22% | 0.002961 | 0.003343 | 0.00281 | 23,256,377.00 |
| 23 4월(4) 2024 | 0.002949 | -0.000048 | -1.60% | 0.00299 | 0.003239 | 0.00286 | 22,031,366.00 |
| 22 4월(4) 2024 | 0.002998 | 0.000184 | 6.53% | 0.002818 | 0.003207 | 0.002813 | 24,571,035.00 |
| 21 4월(4) 2024 | 0.002814 | 0.000224 | 8.67% | 0.002594 | 0.002904 | 0.002576 | 20,109,125.00 |
| 20 4월(4) 2024 | 0.00259 | 0.000084 | 3.35% | 0.002507 | 0.002748 | 0.002262 | 23,337,929.00 |
| 19 4월(4) 2024 | 0.002506 | 0.000099 | 4.11% | 0.002406 | 0.002555 | 0.002324 | 21,412,390.00 |
| 18 4월(4) 2024 | 0.002407 | -0.000198 | -7.60% | 0.002643 | 0.0028 | 0.002309 | 25,758,385.00 |
| 17 4월(4) 2024 | 0.002604 | 0.000083 | 3.29% | 0.002524 | 0.0027 | 0.002247 | 28,949,909.00 |
| 16 4월(4) 2024 | 0.002522 | -0.000148 | -5.54% | 0.002685 | 0.00295 | 0.002402 | 28,473,516.00 |
| 15 4월(4) 2024 | 0.00267 | 0.000457 | 20.67% | 0.002215 | 0.0028 | 0.002039 | 33,728,528.00 |
| 14 4월(4) 2024 | 0.002213 | -0.000661 | -23.00% | 0.002856 | 0.002878 | 0.00189 | 39,416,216.00 |
| 13 4월(4) 2024 | 0.002874 | -0.000526 | -15.47% | 0.0034 | 0.003412 | 0.002634 | 32,381,137.00 |
| 12 4월(4) 2024 | 0.0034 | -0.000165 | -4.63% | 0.003521 | 0.003621 | 0.0034 | 19,469,624.00 |
| 11 4월(4) 2024 | 0.003565 | 0.00000400 | 0.11% | 0.00355 | 0.003614 | 0.003315 | 30,103,052.00 |
| 10 4월(4) 2024 | 0.003562 | -0.000314 | -8.10% | 0.003858 | 0.00387 | 0.00348 | 34,645,300.00 |
| 09 4월(4) 2024 | 0.003876 | 0.00006 | 1.57% | 0.003822 | 0.004068 | 0.003776 | 28,397,696.00 |
| 08 4월(4) 2024 | 0.003816 | 0.000118 | 3.19% | 0.00369 | 0.004009 | 0.003575 | 24,358,233.00 |
| 07 4월(4) 2024 | 0.003698 | 0.000209 | 6.00% | 0.003471 | 0.003825 | 0.003421 | 20,677,725.00 |
| 06 4월(4) 2024 | 0.003489 | -0.000159 | -4.36% | 0.003675 | 0.003675 | 0.00344 | 19,372,425.00 |
| 05 4월(4) 2024 | 0.003648 | 0.000209 | 6.09% | 0.003423 | 0.004154 | 0.003379 | 28,086,818.00 |
