Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ispolink Token | ISPETH | 게이트아이오 (Gate.io) | 7,238,005 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000077 | 0.00000078 | 0.00000076 | 0.00000077 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:10:24 | 1,356.29 | 0.00000077 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.932813 | 1,212,412.82 | ISPP | |||
ISPETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ISPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00000077 | -0.00000010 | -11.49% | 0.00000087 | 0.00000088 | 0.00000076 | 5,103,293.00 |
| 26 4월(4) 2024 | 0.00000087 | -0.00000004 | -4.40% | 0.00000090 | 0.00000091 | 0.00000086 | 4,618,996.00 |
| 25 4월(4) 2024 | 0.00000091 | -0.00000008 | -8.08% | 0.00000099 | 0.00000100 | 0.00000085 | 8,537,457.00 |
| 24 4월(4) 2024 | 0.00000099 | 0.00000008 | 8.79% | 0.00000092 | 0.00000103 | 0.00000090 | 6,441,675.00 |
| 23 4월(4) 2024 | 0.00000091 | -0.00000004 | -4.21% | 0.00000095 | 0.00000100 | 0.00000090 | 5,359,804.00 |
| 22 4월(4) 2024 | 0.00000095 | 0.00000006 | 6.74% | 0.00000088 | 0.00000099 | 0.00000088 | 7,502,131.00 |
| 21 4월(4) 2024 | 0.00000089 | 0.00000005 | 5.95% | 0.00000084 | 0.00000094 | 0.00000084 | 5,570,551.00 |
| 20 4월(4) 2024 | 0.00000084 | 0.00000003 | 3.70% | 0.00000081 | 0.00000088 | 0.00000077 | 6,047,903.00 |
| 19 4월(4) 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000080 | 0.00000082 | 0.00000078 | 5,607,016.00 |
| 18 4월(4) 2024 | 0.00000080 | -0.00000004 | -4.76% | 0.00000085 | 0.00000088 | 0.00000078 | 5,640,950.00 |
| 17 4월(4) 2024 | 0.00000084 | 0.00000003 | 3.70% | 0.00000081 | 0.00000085 | 0.00000074 | 5,655,327.00 |
| 16 4월(4) 2024 | 0.00000081 | -0.00000003 | -3.57% | 0.00000084 | 0.00000090 | 0.00000078 | 5,502,422.00 |
| 15 4월(4) 2024 | 0.00000084 | 0.00000011 | 15.07% | 0.00000073 | 0.00000088 | 0.00000068 | 4,562,802.00 |
| 14 4월(4) 2024 | 0.00000073 | -0.00000014 | -16.09% | 0.00000087 | 0.00000087 | 0.00000064 | 5,385,017.00 |
| 13 4월(4) 2024 | 0.00000087 | -0.00000010 | -10.31% | 0.00000097 | 0.00000097 | 0.00000081 | 7,443,465.00 |
| 12 4월(4) 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000098 | 0.00000100 | 0.00000096 | 4,476,029.00 |
| 11 4월(4) 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000101 | 0.00000101 | 0.00000095 | 5,500,597.00 |
| 10 4월(4) 2024 | 0.00000101 | -0.00000003 | -2.88% | 0.00000104 | 0.00000104 | 0.00000095 | 7,741,812.00 |
| 09 4월(4) 2024 | 0.00000104 | -0.00000007 | -6.31% | 0.00000111 | 0.00000116 | 0.00000104 | 6,652,757.00 |
| 08 4월(4) 2024 | 0.00000111 | 0.00000002 | 1.83% | 0.00000109 | 0.00000115 | 0.00000105 | 6,482,839.00 |
| 07 4월(4) 2024 | 0.00000109 | 0.00000005 | 4.81% | 0.00000104 | 0.00000113 | 0.00000103 | 6,770,115.00 |
| 06 4월(4) 2024 | 0.00000104 | -0.00000005 | -4.59% | 0.00000110 | 0.00000110 | 0.00000104 | 4,259,125.00 |
| 05 4월(4) 2024 | 0.00000109 | 0.00000005 | 4.81% | 0.00000104 | 0.00000120 | 0.00000104 | 8,961,804.00 |
| 04 4월(4) 2024 | 0.00000104 | 0.00000003 | 2.97% | 0.00000101 | 0.00000108 | 0.00000099 | 6,193,926.00 |
| 03 4월(4) 2024 | 0.00000101 | -0.00000001 | -0.98% | 0.00000101 | 0.00000106 | 0.00000097 | 6,276,354.00 |
| 02 4월(4) 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000103 | 0.00000104 | 0.00000097 | 5,164,107.00 |
| 01 4월(4) 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000104 | 0.00000110 | 0.00000097 | 6,782,455.00 |
| 31 3월(3) 2024 | 0.00000104 | -0.00000010 | -8.77% | 0.00000114 | 0.00000115 | 0.00000099 | 9,404,067.00 |
| 30 3월(3) 2024 | 0.00000114 | 0.00000018 | 18.75% | 0.00000096 | 0.00000124 | 0.00000089 | 12,860,037.00 |
| 29 3월(3) 2024 | 0.00000096 | 0.00000003 | 3.23% | 0.00000094 | 0.00000104 | 0.00000093 | 7,591,057.00 |
| 28 3월(3) 2024 | 0.00000093 | -0.00000008 | -7.92% | 0.00000100 | 0.00000102 | 0.00000083 | 9,380,702.00 |
