Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Infinity Skies | ISKYUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000205 | -6.58% | 0.002912 | 0.0029 | 0.002923 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00312 | 0.003122 | 0.0029 | 0.003117 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:28:04 | 6,063.39 | 0.002912 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,349.02 | 2,117,086.08 | ISKY | |||
ISKYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ISKYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.003117 | 0.000052 | 1.70% | 0.003062 | 0.00316 | 0.003 | 3,457,898.00 |
| 16 5월(5) 2024 | 0.003065 | 0.000146 | 5.00% | 0.003003 | 0.003077 | 0.002999 | 2,968,233.00 |
| 15 5월(5) 2024 | 0.002919 | -0.000017 | -0.58% | 0.002934 | 0.003154 | 0.002847 | 496,100.00 |
| 14 5월(5) 2024 | 0.002936 | -0.000263 | -8.22% | 0.003043 | 0.003043 | 0.002932 | 4,235,405.00 |
| 13 5월(5) 2024 | 0.003199 | 0.000253 | 8.59% | 0.002945 | 0.003199 | 0.002933 | 4,587,229.00 |
| 12 5월(5) 2024 | 0.002946 | -0.000169 | -5.43% | 0.003047 | 0.003081 | 0.002933 | 4,525,772.00 |
| 11 5월(5) 2024 | 0.003115 | -0.000088 | -2.75% | 0.00325 | 0.003253 | 0.002934 | 2,761,274.00 |
| 10 5월(5) 2024 | 0.003203 | -0.000082 | -2.50% | 0.003288 | 0.003414 | 0.00314 | 4,405,001.00 |
| 09 5월(5) 2024 | 0.003285 | -0.000079 | -2.35% | 0.00348 | 0.003484 | 0.00328 | 1,458,988.00 |
| 08 5월(5) 2024 | 0.003364 | 0.000091 | 2.78% | 0.003273 | 0.003683 | 0.003261 | 3,971,573.00 |
| 07 5월(5) 2024 | 0.003273 | -0.00001 | -0.30% | 0.003281 | 0.003301 | 0.00326 | 4,153,236.00 |
| 06 5월(5) 2024 | 0.003283 | -0.000187 | -5.39% | 0.003501 | 0.003501 | 0.00325 | 3,934,366.00 |
| 05 5월(5) 2024 | 0.00347 | 0.000131 | 3.92% | 0.00334 | 0.003994 | 0.003339 | 3,381,218.00 |
| 04 5월(5) 2024 | 0.003339 | -0.00000200 | -0.06% | 0.00334 | 0.003346 | 0.00333 | 3,685,106.00 |
| 03 5월(5) 2024 | 0.003341 | -0.000097 | -2.82% | 0.003435 | 0.003441 | 0.00334 | 2,351,965.00 |
| 02 5월(5) 2024 | 0.003438 | 0.000113 | 3.40% | 0.003333 | 0.003481 | 0.003252 | 2,939,204.00 |
| 01 5월(5) 2024 | 0.003325 | -0.000155 | -4.45% | 0.003468 | 0.003488 | 0.003295 | 2,367,880.00 |
| 30 4월(4) 2024 | 0.00348 | -0.000014 | -0.40% | 0.003499 | 0.003533 | 0.003398 | 1,647,907.00 |
| 29 4월(4) 2024 | 0.003494 | 0.000142 | 4.24% | 0.003357 | 0.003678 | 0.003351 | 3,604,988.00 |
| 28 4월(4) 2024 | 0.003352 | 0.00009 | 2.76% | 0.003263 | 0.003991 | 0.003262 | 3,646,045.00 |
| 27 4월(4) 2024 | 0.003262 | 0.000152 | 4.89% | 0.003158 | 0.0039 | 0.003107 | 2,418,772.00 |
| 26 4월(4) 2024 | 0.00311 | 0.000018 | 0.58% | 0.003096 | 0.003207 | 0.003029 | 1,618,769.00 |
| 25 4월(4) 2024 | 0.003092 | -0.00024 | -7.20% | 0.003328 | 0.003389 | 0.002793 | 1,331,741.00 |
| 24 4월(4) 2024 | 0.003332 | 0.000119 | 3.70% | 0.003212 | 0.00388 | 0.002997 | 4,124,547.00 |
| 23 4월(4) 2024 | 0.003213 | -0.000114 | -3.43% | 0.003329 | 0.003368 | 0.003166 | 4,064,320.00 |
| 22 4월(4) 2024 | 0.003327 | 0.000065 | 1.99% | 0.003265 | 0.0039 | 0.003208 | 971,870.00 |
| 21 4월(4) 2024 | 0.003262 | 0.000297 | 10.02% | 0.002966 | 0.0039 | 0.002953 | 2,177,092.00 |
| 20 4월(4) 2024 | 0.002965 | 0.000068 | 2.35% | 0.002898 | 0.003919 | 0.002894 | 3,890,464.00 |
| 19 4월(4) 2024 | 0.002897 | -0.00000400 | -0.14% | 0.002893 | 0.002898 | 0.002888 | 3,500,829.00 |
| 18 4월(4) 2024 | 0.002901 | -0.000159 | -5.20% | 0.003016 | 0.003066 | 0.002891 | 931,970.00 |
