Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IRISnet | IRISUSDT | 게이트아이오 (Gate.io) | 40,111,826 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00006 | 0.23% | 0.02643 | 0.02636 | 0.02651 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02642 | 0.02754 | 0.02635 | 0.02637 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:53:23 | 279.45 | 0.02643 | UST |
IRISUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IRISUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.02637 | 0.00008 | 0.30% | 0.02632 | 0.02737 | 0.02598 | 561,855.00 |
| 06 5월(5) 2024 | 0.02629 | 0.00012 | 0.46% | 0.02619 | 0.0264 | 0.02561 | 513,253.00 |
| 05 5월(5) 2024 | 0.02617 | 0.00015 | 0.58% | 0.02593 | 0.02638 | 0.02558 | 528,205.00 |
| 04 5월(5) 2024 | 0.02602 | 0.00015 | 0.58% | 0.02583 | 0.0274 | 0.02577 | 648,631.00 |
| 03 5월(5) 2024 | 0.02587 | 0.00152 | 6.24% | 0.02432 | 0.02611 | 0.0236 | 587,986.00 |
| 02 5월(5) 2024 | 0.02435 | 0.00005 | 0.21% | 0.02435 | 0.02462 | 0.0225 | 727,748.00 |
| 01 5월(5) 2024 | 0.0243 | -0.00302 | -11.05% | 0.02718 | 0.02751 | 0.02336 | 1,142,328.00 |
| 30 4월(4) 2024 | 0.02732 | -0.00101 | -3.57% | 0.02837 | 0.02855 | 0.02706 | 516,509.00 |
| 29 4월(4) 2024 | 0.02833 | -0.00114 | -3.87% | 0.02948 | 0.03017 | 0.02829 | 516,236.00 |
| 28 4월(4) 2024 | 0.02947 | 0.00063 | 2.18% | 0.02887 | 0.02966 | 0.02778 | 633,628.00 |
| 27 4월(4) 2024 | 0.02884 | -0.00192 | -6.24% | 0.03064 | 0.03084 | 0.02878 | 484,092.00 |
| 26 4월(4) 2024 | 0.03076 | 0.00083 | 2.77% | 0.03014 | 0.0311 | 0.02951 | 484,010.00 |
| 25 4월(4) 2024 | 0.02993 | -0.00252 | -7.77% | 0.03245 | 0.03319 | 0.02984 | 773,160.00 |
| 24 4월(4) 2024 | 0.03245 | -0.00023 | -0.70% | 0.03244 | 0.03292 | 0.03164 | 436,861.00 |
| 23 4월(4) 2024 | 0.03268 | 0.00098 | 3.09% | 0.03177 | 0.03286 | 0.03151 | 447,719.00 |
| 22 4월(4) 2024 | 0.0317 | -0.00054 | -1.67% | 0.03224 | 0.03257 | 0.03115 | 460,459.00 |
| 21 4월(4) 2024 | 0.03224 | 0.00216 | 7.18% | 0.02997 | 0.03239 | 0.02968 | 510,428.00 |
| 20 4월(4) 2024 | 0.03008 | 0.0016 | 5.62% | 0.02863 | 0.03109 | 0.02669 | 503,142.00 |
| 19 4월(4) 2024 | 0.02848 | 0.00202 | 7.63% | 0.02648 | 0.02887 | 0.02621 | 531,364.00 |
| 18 4월(4) 2024 | 0.02646 | -0.00176 | -6.24% | 0.02809 | 0.02823 | 0.02573 | 541,292.00 |
| 17 4월(4) 2024 | 0.02822 | 0.00074 | 2.69% | 0.0275 | 0.02852 | 0.02608 | 595,393.00 |
| 16 4월(4) 2024 | 0.02748 | -0.00256 | -8.52% | 0.02993 | 0.03103 | 0.02744 | 723,045.00 |
| 15 4월(4) 2024 | 0.03004 | 0.0025 | 9.08% | 0.02739 | 0.0302 | 0.02606 | 630,444.00 |
| 14 4월(4) 2024 | 0.02754 | -0.00412 | -13.01% | 0.03179 | 0.03247 | 0.02434 | 1,222,071.00 |
| 13 4월(4) 2024 | 0.03166 | -0.00649 | -17.01% | 0.03815 | 0.03919 | 0.03101 | 601,963.00 |
| 12 4월(4) 2024 | 0.03815 | -0.00035 | -0.91% | 0.03843 | 0.03901 | 0.03734 | 447,662.00 |
| 11 4월(4) 2024 | 0.0385 | -0.00029 | -0.75% | 0.03873 | 0.03917 | 0.03671 | 578,315.00 |
| 10 4월(4) 2024 | 0.03879 | -0.00231 | -5.62% | 0.04099 | 0.04159 | 0.03848 | 447,425.00 |
| 09 4월(4) 2024 | 0.0411 | 0.00217 | 5.57% | 0.03939 | 0.04143 | 0.03887 | 506,052.00 |
| 08 4월(4) 2024 | 0.03893 | 0.00257 | 7.07% | 0.03636 | 0.03996 | 0.0363 | 710,529.00 |
| 07 4월(4) 2024 | 0.03636 | 0.00128 | 3.65% | 0.03506 | 0.03675 | 0.03495 | 672,238.00 |
