Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IoTeX Network | IOTXUSDT | 게이트아이오 (Gate.io) | 525,318,325 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00011 | -0.20% | 0.05406 | 0.05406 | 0.05411 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05409 | 0.05548 | 0.05382 | 0.05417 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:34:42 | 508.70 | 0.05406 | UST |
IOTXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.05417 | 0.00062 | 1.16% | 0.05334 | 0.05462 | 0.0516 | 2,395,384.00 |
| 02 5월(5) 2024 | 0.05355 | 0.00015 | 0.28% | 0.05337 | 0.05429 | 0.05032 | 1,995,768.00 |
| 01 5월(5) 2024 | 0.0534 | -0.00552 | -9.37% | 0.05874 | 0.05952 | 0.05212 | 2,200,085.00 |
| 30 4월(4) 2024 | 0.05892 | -0.00118 | -1.96% | 0.06001 | 0.0607 | 0.0567 | 2,293,110.00 |
| 29 4월(4) 2024 | 0.0601 | -0.00069 | -1.14% | 0.06082 | 0.06278 | 0.05991 | 2,022,184.00 |
| 28 4월(4) 2024 | 0.06079 | 0.00068 | 1.13% | 0.06019 | 0.06097 | 0.05798 | 1,840,330.00 |
| 27 4월(4) 2024 | 0.06011 | -0.00242 | -3.87% | 0.06238 | 0.06259 | 0.0597 | 1,869,959.00 |
| 26 4월(4) 2024 | 0.06253 | 0.00027 | 0.43% | 0.06289 | 0.06425 | 0.05928 | 2,441,043.00 |
| 25 4월(4) 2024 | 0.06226 | -0.00183 | -2.86% | 0.06412 | 0.06628 | 0.06133 | 2,160,509.00 |
| 24 4월(4) 2024 | 0.06409 | 0.00117 | 1.86% | 0.06304 | 0.06637 | 0.06084 | 3,421,952.00 |
| 23 4월(4) 2024 | 0.06292 | 0.00355 | 5.98% | 0.05937 | 0.06391 | 0.05916 | 3,053,685.00 |
| 22 4월(4) 2024 | 0.05937 | 0.00043 | 0.73% | 0.05928 | 0.06058 | 0.05765 | 2,282,064.00 |
| 21 4월(4) 2024 | 0.05894 | 0.00465 | 8.57% | 0.05436 | 0.05913 | 0.05398 | 1,783,822.00 |
| 20 4월(4) 2024 | 0.05429 | 0.00103 | 1.93% | 0.05271 | 0.05532 | 0.04963 | 1,640,465.00 |
| 19 4월(4) 2024 | 0.05326 | 0.00169 | 3.28% | 0.05116 | 0.05398 | 0.05047 | 1,657,079.00 |
| 18 4월(4) 2024 | 0.05157 | -0.00222 | -4.13% | 0.05325 | 0.05452 | 0.05014 | 1,859,366.00 |
| 17 4월(4) 2024 | 0.05379 | 0.00081 | 1.53% | 0.05283 | 0.05465 | 0.05113 | 1,778,846.00 |
| 16 4월(4) 2024 | 0.05298 | -0.00111 | -2.05% | 0.0535 | 0.05812 | 0.05132 | 2,319,058.00 |
| 15 4월(4) 2024 | 0.05409 | 0.00324 | 6.37% | 0.05067 | 0.0554 | 0.04911 | 2,671,541.00 |
| 14 4월(4) 2024 | 0.05085 | -0.01021 | -16.72% | 0.06055 | 0.06208 | 0.04681 | 2,507,499.00 |
| 13 4월(4) 2024 | 0.06106 | -0.01375 | -18.38% | 0.07534 | 0.07666 | 0.06001 | 1,778,905.00 |
| 12 4월(4) 2024 | 0.07481 | -0.00142 | -1.86% | 0.07602 | 0.07799 | 0.07367 | 1,463,314.00 |
| 11 4월(4) 2024 | 0.07623 | -0.00175 | -2.24% | 0.07876 | 0.07969 | 0.07424 | 1,593,981.00 |
| 10 4월(4) 2024 | 0.07798 | -0.00187 | -2.34% | 0.08002 | 0.0802 | 0.07626 | 1,311,628.00 |
| 09 4월(4) 2024 | 0.07985 | -0.00214 | -2.61% | 0.08345 | 0.084 | 0.07926 | 3,241,676.00 |
| 08 4월(4) 2024 | 0.08199 | 0.00525 | 6.84% | 0.07638 | 0.0821 | 0.07569 | 3,165,593.00 |
| 07 4월(4) 2024 | 0.07674 | 0.00646 | 9.19% | 0.0697 | 0.07917 | 0.06967 | 4,059,977.00 |
| 06 4월(4) 2024 | 0.07028 | -0.00238 | -3.28% | 0.07293 | 0.0738 | 0.06704 | 3,878,164.00 |
| 05 4월(4) 2024 | 0.07266 | -0.00797 | -9.88% | 0.08098 | 0.08419 | 0.07266 | 3,950,013.00 |
| 04 4월(4) 2024 | 0.08063 | 0.01414 | 21.27% | 0.06643 | 0.08264 | 0.06508 | 6,252,015.00 |
