Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOST | IOSTUSDT | 게이트아이오 (Gate.io) | 165,405,334 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000107 | 1.18% | 0.009138 | 0.009124 | 0.009139 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009016 | 0.009178 | 0.008977 | 0.009031 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:15:01 | 2,159.77 | 0.009138 | UST |
IOSTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.009031 | 0.000088 | 0.98% | 0.008893 | 0.009127 | 0.00862 | 988,449.00 |
| 02 5월(5) 2024 | 0.008943 | 0.000031 | 0.35% | 0.00888 | 0.008943 | 0.008361 | 1,826,640.00 |
| 01 5월(5) 2024 | 0.008912 | -0.000543 | -5.74% | 0.009406 | 0.00952 | 0.008633 | 4,343,483.00 |
| 30 4월(4) 2024 | 0.009455 | -0.000054 | -0.57% | 0.009491 | 0.009567 | 0.009111 | 1,345,835.00 |
| 29 4월(4) 2024 | 0.009509 | -0.000149 | -1.54% | 0.009624 | 0.00979 | 0.009472 | 1,398,597.00 |
| 28 4월(4) 2024 | 0.009658 | 0.000195 | 2.06% | 0.00951 | 0.009736 | 0.009165 | 3,696,234.00 |
| 27 4월(4) 2024 | 0.009463 | -0.00024 | -2.47% | 0.009706 | 0.009724 | 0.009423 | 1,821,451.00 |
| 26 4월(4) 2024 | 0.009703 | 0.000158 | 1.66% | 0.009568 | 0.009971 | 0.009258 | 2,150,589.00 |
| 25 4월(4) 2024 | 0.009545 | -0.000433 | -4.34% | 0.01001 | 0.010397 | 0.009463 | 3,701,647.00 |
| 24 4월(4) 2024 | 0.009978 | -0.000099 | -0.98% | 0.010075 | 0.010187 | 0.009796 | 2,508,314.00 |
| 23 4월(4) 2024 | 0.010077 | 0.000315 | 3.23% | 0.009757 | 0.010294 | 0.009757 | 1,212,226.00 |
| 22 4월(4) 2024 | 0.009762 | -0.000185 | -1.86% | 0.009924 | 0.010043 | 0.009593 | 2,373,061.00 |
| 21 4월(4) 2024 | 0.009947 | 0.000555 | 5.91% | 0.009478 | 0.010029 | 0.009328 | 1,993,753.00 |
| 20 4월(4) 2024 | 0.009392 | 0.000012 | 0.13% | 0.00944 | 0.009773 | 0.008938 | 3,709,876.00 |
| 19 4월(4) 2024 | 0.00938 | 0.000533 | 6.02% | 0.008844 | 0.009431 | 0.008621 | 5,027,931.00 |
| 18 4월(4) 2024 | 0.008847 | -0.00041 | -4.43% | 0.009244 | 0.009333 | 0.008576 | 4,283,628.00 |
| 17 4월(4) 2024 | 0.009257 | -0.00041 | -4.24% | 0.009625 | 0.009743 | 0.008896 | 4,043,661.00 |
| 16 4월(4) 2024 | 0.009667 | 0.00 | 0.00% | 0.009639 | 0.010895 | 0.009255 | 11,540,464.00 |
| 15 4월(4) 2024 | 0.009667 | 0.000758 | 8.51% | 0.008822 | 0.009741 | 0.008374 | 7,622,973.00 |
| 14 4월(4) 2024 | 0.008909 | -0.002221 | -19.96% | 0.011031 | 0.011031 | 0.007702 | 12,266,546.00 |
| 13 4월(4) 2024 | 0.01113 | -0.001357 | -10.87% | 0.012493 | 0.013701 | 0.01049 | 15,677,523.00 |
| 12 4월(4) 2024 | 0.012487 | 0.000398 | 3.29% | 0.012216 | 0.012914 | 0.011649 | 5,974,377.00 |
| 11 4월(4) 2024 | 0.012089 | 0.000248 | 2.09% | 0.011854 | 0.012184 | 0.011312 | 7,499,083.00 |
| 10 4월(4) 2024 | 0.011841 | -0.000162 | -1.35% | 0.01199 | 0.012125 | 0.011436 | 6,825,043.00 |
| 09 4월(4) 2024 | 0.012003 | 0.000719 | 6.37% | 0.011332 | 0.012216 | 0.011076 | 2,889,399.00 |
| 08 4월(4) 2024 | 0.011284 | 0.000171 | 1.54% | 0.011079 | 0.011292 | 0.011055 | 2,721,288.00 |
| 07 4월(4) 2024 | 0.011113 | 0.000168 | 1.53% | 0.010905 | 0.011142 | 0.01084 | 2,114,895.00 |
| 06 4월(4) 2024 | 0.010945 | -0.000076 | -0.69% | 0.011046 | 0.011063 | 0.010483 | 1,951,165.00 |
| 05 4월(4) 2024 | 0.011021 | 0.000299 | 2.79% | 0.010679 | 0.011248 | 0.010453 | 1,740,239.00 |
| 04 4월(4) 2024 | 0.010722 | -0.00011 | -1.02% | 0.010709 | 0.011065 | 0.010324 | 1,904,300.00 |
