IOST Historical Data - IOSTBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
IOST (게이트아이오 (Gate.io):IOSTBTC)
IOST (게이트아이오 (Gate.io):IOSTBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
IOST	IOSTBTC	게이트아이오 (Gate.io)	158,314,663	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000013	0.00000013	0.00000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000013	0.00000014	0.00000013	0.00000013	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	05:47:23	1,899.05	0.00000013	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08025505	617,046.53	IOST	IOSTEUR	IOSTGBP	IOSTUSD

IOSTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

IOSTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	682,799.00
13 5월(5) 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	264,319.00
12 5월(5) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	566,043.00
11 5월(5) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	711,572.00
10 5월(5) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	634,724.00
09 5월(5) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	757,331.00
08 5월(5) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	687,404.00
07 5월(5) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	755,819.00
06 5월(5) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	658,753.00
05 5월(5) 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	642,975.00
04 5월(5) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	627,128.00
03 5월(5) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	656,183.00
02 5월(5) 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	618,745.00
01 5월(5) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	700,297.00
30 4월(4) 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	578,044.00
29 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	356,984.00
28 4월(4) 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	672,537.00
27 4월(4) 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	591,610.00
26 4월(4) 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	790,417.00
25 4월(4) 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	471,902.00
24 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	638,938.00
23 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	707,904.00
22 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	651,290.00
21 4월(4) 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	485,892.00
20 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	807,933.00
19 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	955,839.00
18 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	789,670.00
17 4월(4) 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	933,939.00
16 4월(4) 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000016	0.00000014	1,159,768.00
15 4월(4) 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	942,502.00
14 4월(4) 2024	0.00000013	-0.00000003	-18.75%	0.00000016	0.00000016	0.00000012	2,041,572.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관