Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QORPO | IOIUSDT | 게이트아이오 (Gate.io) | 6,704,470 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00015 | -0.53% | 0.02791 | 0.02759 | 0.02819 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02788 | 0.02811 | 0.02743 | 0.02806 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:38:18 | 277.51 | 0.02791 | UST |
IOIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.02806 | 0.0013 | 4.86% | 0.02675 | 0.02818 | 0.02541 | 518,659.00 |
| 20 5월(5) 2024 | 0.02676 | -0.00055 | -2.01% | 0.02732 | 0.02926 | 0.02603 | 441,463.00 |
| 19 5월(5) 2024 | 0.02731 | -0.00055 | -1.97% | 0.02799 | 0.02834 | 0.02708 | 476,987.00 |
| 18 5월(5) 2024 | 0.02786 | 0.00044 | 1.60% | 0.02798 | 0.02886 | 0.0248 | 391,409.00 |
| 17 5월(5) 2024 | 0.02742 | -0.00063 | -2.25% | 0.0281 | 0.02934 | 0.0266 | 38,231.00 |
| 16 5월(5) 2024 | 0.02805 | 0.00188 | 7.18% | 0.02567 | 0.0305 | 0.02547 | 137,293.00 |
| 15 5월(5) 2024 | 0.02617 | -0.00283 | -9.76% | 0.02891 | 0.02969 | 0.02498 | 276,557.00 |
| 14 5월(5) 2024 | 0.029 | 0.0017 | 6.23% | 0.02729 | 0.02903 | 0.02633 | 372,107.00 |
| 13 5월(5) 2024 | 0.0273 | -0.00154 | -5.34% | 0.02878 | 0.02955 | 0.02614 | 277,439.00 |
| 12 5월(5) 2024 | 0.02884 | 0.00111 | 4.00% | 0.02849 | 0.02933 | 0.0275 | 221,337.00 |
| 11 5월(5) 2024 | 0.02773 | -0.0023 | -7.66% | 0.02996 | 0.0307 | 0.0276 | 197,354.00 |
| 10 5월(5) 2024 | 0.03003 | -0.00013 | -0.43% | 0.03016 | 0.03038 | 0.02897 | 374,123.00 |
| 09 5월(5) 2024 | 0.03016 | -0.00073 | -2.36% | 0.03112 | 0.03137 | 0.02992 | 374,062.00 |
| 08 5월(5) 2024 | 0.03089 | -0.00119 | -3.71% | 0.03207 | 0.03403 | 0.03065 | 130,469.00 |
| 07 5월(5) 2024 | 0.03208 | -0.00123 | -3.69% | 0.03331 | 0.034 | 0.03063 | 219,072.00 |
| 06 5월(5) 2024 | 0.03331 | -0.00219 | -6.17% | 0.03572 | 0.03572 | 0.0328 | 274,411.00 |
| 05 5월(5) 2024 | 0.0355 | 0.00077 | 2.22% | 0.03478 | 0.03609 | 0.03423 | 191,599.00 |
| 04 5월(5) 2024 | 0.03473 | 0.00348 | 11.14% | 0.03126 | 0.03624 | 0.03126 | 214,128.00 |
| 03 5월(5) 2024 | 0.03125 | 0.00045 | 1.46% | 0.031 | 0.03282 | 0.0297 | 197,118.00 |
| 02 5월(5) 2024 | 0.0308 | -0.00083 | -2.62% | 0.03162 | 0.04126 | 0.02861 | 174,871.00 |
| 01 5월(5) 2024 | 0.03163 | -0.00472 | -12.98% | 0.03572 | 0.03648 | 0.03109 | 173,488.00 |
| 30 4월(4) 2024 | 0.03635 | -0.00011 | -0.30% | 0.03634 | 0.03691 | 0.03429 | 209,053.00 |
| 29 4월(4) 2024 | 0.03646 | 0.00071 | 1.99% | 0.03545 | 0.03807 | 0.03539 | 287,108.00 |
| 28 4월(4) 2024 | 0.03575 | -0.00081 | -2.22% | 0.03656 | 0.03658 | 0.03389 | 394,776.00 |
| 27 4월(4) 2024 | 0.03656 | 0.00071 | 1.98% | 0.0357 | 0.03658 | 0.03483 | 192,711.00 |
| 26 4월(4) 2024 | 0.03585 | -0.00015 | -0.42% | 0.03595 | 0.03779 | 0.03455 | 252,617.00 |
| 25 4월(4) 2024 | 0.036 | -0.00277 | -7.14% | 0.03886 | 0.03904 | 0.03482 | 280,202.00 |
| 24 4월(4) 2024 | 0.03877 | -0.00078 | -1.97% | 0.04039 | 0.04072 | 0.03828 | 274,341.00 |
| 23 4월(4) 2024 | 0.03955 | 0.00216 | 5.78% | 0.03744 | 0.04999 | 0.03456 | 323,845.00 |
| 22 4월(4) 2024 | 0.03739 | -0.00055 | -1.45% | 0.03803 | 0.04483 | 0.03689 | 325,620.00 |
| 21 4월(4) 2024 | 0.03794 | 0.00257 | 7.27% | 0.03537 | 0.057 | 0.03273 | 303,866.00 |
