Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet of Energy Network | IOENUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -0.06% | 0.003202 | 0.003196 | 0.003215 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003201 | 0.003217 | 0.003193 | 0.003204 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:32:31 | 6,708.83 | 0.003202 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 948.76 | 296,178.10 | IOEN | |||
IOENUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOENUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.003204 | 0.000057 | 1.81% | 0.003148 | 0.003444 | 0.003105 | 6,352,360.00 |
| 06 5월(5) 2024 | 0.003147 | -0.000015 | -0.47% | 0.003158 | 0.003176 | 0.00314 | 4,333,812.00 |
| 05 5월(5) 2024 | 0.003162 | 0.000031 | 0.99% | 0.003131 | 0.003166 | 0.003105 | 4,943,950.00 |
| 04 5월(5) 2024 | 0.003131 | -0.00000100 | -0.03% | 0.003132 | 0.003192 | 0.003091 | 4,242,691.00 |
| 03 5월(5) 2024 | 0.003132 | 0.000123 | 4.09% | 0.003012 | 0.00316 | 0.002857 | 4,749,417.00 |
| 02 5월(5) 2024 | 0.003009 | -0.000097 | -3.12% | 0.003098 | 0.003137 | 0.00287 | 5,742,648.00 |
| 01 5월(5) 2024 | 0.003106 | -0.000117 | -3.63% | 0.003224 | 0.003235 | 0.003057 | 5,320,155.00 |
| 30 4월(4) 2024 | 0.003223 | 0.000106 | 3.40% | 0.003118 | 0.003234 | 0.003112 | 4,594,624.00 |
| 29 4월(4) 2024 | 0.003117 | -0.000099 | -3.08% | 0.003221 | 0.003306 | 0.003114 | 4,850,910.00 |
| 28 4월(4) 2024 | 0.003216 | 0.000064 | 2.03% | 0.003155 | 0.003247 | 0.003083 | 4,655,012.00 |
| 27 4월(4) 2024 | 0.003152 | -0.000071 | -2.20% | 0.003224 | 0.003258 | 0.003067 | 4,774,667.00 |
| 26 4월(4) 2024 | 0.003223 | 0.000026 | 0.81% | 0.003198 | 0.003244 | 0.003102 | 4,936,248.00 |
| 25 4월(4) 2024 | 0.003197 | -0.000092 | -2.80% | 0.003286 | 0.003303 | 0.00315 | 4,563,511.00 |
| 24 4월(4) 2024 | 0.003289 | 0.00007 | 2.17% | 0.00321 | 0.003347 | 0.003144 | 4,610,145.00 |
| 23 4월(4) 2024 | 0.003219 | 0.000256 | 8.64% | 0.002961 | 0.003247 | 0.002874 | 5,879,971.00 |
| 22 4월(4) 2024 | 0.002963 | -0.000222 | -6.97% | 0.003182 | 0.003185 | 0.002951 | 4,798,321.00 |
| 21 4월(4) 2024 | 0.003185 | 0.000077 | 2.48% | 0.003108 | 0.003621 | 0.0031 | 7,250,115.00 |
| 20 4월(4) 2024 | 0.003108 | 0.000103 | 3.43% | 0.002973 | 0.003117 | 0.002834 | 4,800,774.00 |
| 19 4월(4) 2024 | 0.003005 | 0.00036 | 13.61% | 0.002639 | 0.003125 | 0.002544 | 5,617,023.00 |
| 18 4월(4) 2024 | 0.002645 | 0.000144 | 5.76% | 0.002496 | 0.00267 | 0.002491 | 5,888,293.00 |
| 17 4월(4) 2024 | 0.002501 | -0.000207 | -7.64% | 0.002724 | 0.002744 | 0.002369 | 6,180,661.00 |
| 16 4월(4) 2024 | 0.002708 | -0.000224 | -7.64% | 0.002923 | 0.003459 | 0.001661 | 7,020,702.00 |
| 15 4월(4) 2024 | 0.002932 | 0.000236 | 8.75% | 0.002694 | 0.002991 | 0.002546 | 6,570,072.00 |
| 14 4월(4) 2024 | 0.002696 | -0.000382 | -12.41% | 0.003075 | 0.003094 | 0.002555 | 7,242,422.00 |
| 13 4월(4) 2024 | 0.003078 | -0.000164 | -5.06% | 0.003239 | 0.003425 | 0.003039 | 7,298,553.00 |
| 12 4월(4) 2024 | 0.003242 | -0.000136 | -4.03% | 0.003381 | 0.003866 | 0.003 | 6,927,663.00 |
| 11 4월(4) 2024 | 0.003378 | -0.000247 | -6.81% | 0.003629 | 0.003632 | 0.00261 | 7,452,838.00 |
| 10 4월(4) 2024 | 0.003625 | 0.00013 | 3.72% | 0.003481 | 0.003689 | 0.003308 | 4,318,798.00 |
| 09 4월(4) 2024 | 0.003495 | -0.00000100 | -0.03% | 0.003493 | 0.003675 | 0.003352 | 4,324,149.00 |
| 08 4월(4) 2024 | 0.003496 | -0.00000100 | -0.03% | 0.003487 | 0.003538 | 0.003118 | 4,873,891.00 |
| 07 4월(4) 2024 | 0.003497 | -0.000113 | -3.13% | 0.003617 | 0.003623 | 0.003467 | 4,560,208.00 |
