Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet of Energy Network | IOENETH | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000102 | 0.00000101 | 0.00000103 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000102 | 0.00000108 | 0.00000097 | 0.00000102 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:06:17 | 2,576.60 | 0.00000102 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.79 | 1,760,546.59 | IOEN | |||
IOENETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOENETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000103 | 0.00000107 | 0.00000101 | 2,767,723.00 |
| 01 5월(5) 2024 | 0.00000103 | 0.00000003 | 3.00% | 0.00000100 | 0.00000108 | 0.00000099 | 3,194,111.00 |
| 30 4월(4) 2024 | 0.00000100 | 0.00000005 | 5.26% | 0.00000096 | 0.00000101 | 0.00000095 | 2,997,931.00 |
| 29 4월(4) 2024 | 0.00000095 | -0.00000005 | -5.00% | 0.00000099 | 0.00000100 | 0.00000095 | 2,675,497.00 |
| 28 4월(4) 2024 | 0.00000100 | -0.00000001 | -0.99% | 0.00000101 | 0.00000104 | 0.00000098 | 2,776,773.00 |
| 27 4월(4) 2024 | 0.00000101 | -0.00000002 | -1.94% | 0.00000102 | 0.00000104 | 0.00000098 | 1,967,532.00 |
| 26 4월(4) 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000101 | 0.00000103 | 0.00000099 | 2,571,831.00 |
| 25 4월(4) 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000103 | 0.00000103 | 0.00000098 | 1,802,856.00 |
| 24 4월(4) 2024 | 0.00000103 | 0.00000004 | 4.04% | 0.00000100 | 0.00000103 | 0.00000098 | 2,478,060.00 |
| 23 4월(4) 2024 | 0.00000099 | 0.00000004 | 4.21% | 0.00000095 | 0.00000101 | 0.00000089 | 1,925,591.00 |
| 22 4월(4) 2024 | 0.00000095 | -0.00000006 | -5.94% | 0.00000101 | 0.00000101 | 0.00000093 | 1,896,220.00 |
| 21 4월(4) 2024 | 0.00000101 | 0.00 | 0.00% | 0.00000101 | 0.00000116 | 0.00000099 | 2,443,649.00 |
| 20 4월(4) 2024 | 0.00000101 | 0.00000003 | 3.06% | 0.00000097 | 0.00000102 | 0.00000091 | 1,530,885.00 |
| 19 4월(4) 2024 | 0.00000098 | 0.00000010 | 11.36% | 0.00000087 | 0.00000101 | 0.00000083 | 2,366,863.00 |
| 18 4월(4) 2024 | 0.00000088 | 0.00000008 | 10.00% | 0.00000081 | 0.00000090 | 0.00000080 | 2,714,748.00 |
| 17 4월(4) 2024 | 0.00000080 | -0.00000008 | -9.09% | 0.00000088 | 0.00000090 | 0.00000080 | 2,810,533.00 |
| 16 4월(4) 2024 | 0.00000088 | -0.00000005 | -5.38% | 0.00000093 | 0.00000101 | 0.00000085 | 1,577,036.00 |
| 15 4월(4) 2024 | 0.00000093 | 0.00000004 | 4.49% | 0.00000090 | 0.00000097 | 0.00000083 | 2,009,176.00 |
| 14 4월(4) 2024 | 0.00000089 | -0.00000005 | -5.32% | 0.00000095 | 0.00000096 | 0.00000085 | 1,002,529.00 |
| 13 4월(4) 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000092 | 0.00000098 | 0.00000091 | 841,050.00 |
| 12 4월(4) 2024 | 0.00000092 | -0.00000003 | -3.16% | 0.00000095 | 0.00000108 | 0.00000091 | 818,136.00 |
| 11 4월(4) 2024 | 0.00000095 | -0.00000009 | -8.65% | 0.00000103 | 0.00000103 | 0.00000092 | 738,171.00 |
| 10 4월(4) 2024 | 0.00000104 | 0.00000011 | 11.83% | 0.00000093 | 0.00000104 | 0.00000091 | 874,641.00 |
| 09 4월(4) 2024 | 0.00000093 | -0.00000009 | -8.82% | 0.00000102 | 0.00000103 | 0.00000093 | 1,735,269.00 |
| 08 4월(4) 2024 | 0.00000102 | -0.00000002 | -1.92% | 0.00000104 | 0.00000104 | 0.00000095 | 1,894,412.00 |
| 07 4월(4) 2024 | 0.00000104 | -0.00000004 | -3.70% | 0.00000108 | 0.00000116 | 0.00000103 | 2,263,178.00 |
| 06 4월(4) 2024 | 0.00000108 | 0.00000002 | 1.89% | 0.00000106 | 0.00000109 | 0.00000105 | 2,243,700.00 |
| 05 4월(4) 2024 | 0.00000106 | -0.00000009 | -7.83% | 0.00000115 | 0.00000118 | 0.00000101 | 1,720,916.00 |
| 04 4월(4) 2024 | 0.00000115 | -0.00000012 | -9.45% | 0.00000127 | 0.00000130 | 0.00000106 | 1,655,897.00 |
| 03 4월(4) 2024 | 0.00000127 | 0.00000006 | 4.96% | 0.00000120 | 0.00000131 | 0.00000105 | 1,163,136.00 |
