Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Inverse DAO | INVUSDT | 게이트아이오 (Gate.io) | 10,489,776 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.76 | 43.40 | 47.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 43.76 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 43.76 | UST |
INVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 43.76 | -0.490 | -1.11% | 44.15 | 45.73 | 41.69 | 234.00 |
| 01 5월(5) 2024 | 44.25 | -2.46 | -5.27% | 46.72 | 48.11 | 42.50 | 320.00 |
| 30 4월(4) 2024 | 46.71 | 0.300 | 0.65% | 46.31 | 49.83 | 45.25 | 267.00 |
| 29 4월(4) 2024 | 46.41 | -1.70 | -3.53% | 48.21 | 53.63 | 45.66 | 300.00 |
| 28 4월(4) 2024 | 48.11 | 1.83 | 3.95% | 46.31 | 49.57 | 44.84 | 262.00 |
| 27 4월(4) 2024 | 46.28 | -0.540 | -1.15% | 46.95 | 47.41 | 44.42 | 280.00 |
| 26 4월(4) 2024 | 46.82 | 0.300 | 0.64% | 47.01 | 48.46 | 46.28 | 243.00 |
| 25 4월(4) 2024 | 46.52 | -2.36 | -4.83% | 48.34 | 55.50 | 41.16 | 387.00 |
| 24 4월(4) 2024 | 48.88 | -1.83 | -3.61% | 50.39 | 50.68 | 45.84 | 653.00 |
| 23 4월(4) 2024 | 50.71 | 0.890 | 1.79% | 50.22 | 51.38 | 47.79 | 282.00 |
| 22 4월(4) 2024 | 49.82 | -2.53 | -4.83% | 52.60 | 52.88 | 49.34 | 153.00 |
| 21 4월(4) 2024 | 52.35 | 6.03 | 13.02% | 46.90 | 61.40 | 46.55 | 136.00 |
| 20 4월(4) 2024 | 46.32 | -0.230 | -0.49% | 46.49 | 48.58 | 43.78 | 156.00 |
| 19 4월(4) 2024 | 46.55 | -2.30 | -4.71% | 47.09 | 49.36 | 46.23 | 136.00 |
| 18 4월(4) 2024 | 48.85 | -0.230 | -0.47% | 48.74 | 51.71 | 46.37 | 126.00 |
| 17 4월(4) 2024 | 49.08 | -1.91 | -3.75% | 51.06 | 52.10 | 46.11 | 139.00 |
| 16 4월(4) 2024 | 50.99 | 5.22 | 11.40% | 45.35 | 55.23 | 45.00 | 77.00 |
| 15 4월(4) 2024 | 45.77 | 0.610 | 1.35% | 50.32 | 52.20 | 45.21 | 66.00 |
| 14 4월(4) 2024 | 45.16 | -10.56 | -18.95% | 55.18 | 57.00 | 43.05 | 136.00 |
| 13 4월(4) 2024 | 55.72 | -4.77 | -7.89% | 60.49 | 73.00 | 38.77 | 469.00 |
| 12 4월(4) 2024 | 60.49 | -1.00 | -1.63% | 61.72 | 84.00 | 58.40 | 177.00 |
| 11 4월(4) 2024 | 61.49 | 5.98 | 10.77% | 55.35 | 65.99 | 53.21 | 143.00 |
| 10 4월(4) 2024 | 55.51 | -0.290 | -0.52% | 56.77 | 61.92 | 54.80 | 199.00 |
| 09 4월(4) 2024 | 55.80 | -2.10 | -3.63% | 62.10 | 64.98 | 53.83 | 338.00 |
| 08 4월(4) 2024 | 57.90 | 4.58 | 8.59% | 52.28 | 67.00 | 52.13 | 121.00 |
| 07 4월(4) 2024 | 53.32 | -0.270 | -0.50% | 53.73 | 53.73 | 52.26 | 68.00 |
| 06 4월(4) 2024 | 53.59 | -0.940 | -1.72% | 54.84 | 55.02 | 51.23 | 154.00 |
| 05 4월(4) 2024 | 54.53 | 0.930 | 1.74% | 53.64 | 57.08 | 52.67 | 191.00 |
| 04 4월(4) 2024 | 53.60 | -3.08 | -5.43% | 56.81 | 56.81 | 46.58 | 281.00 |
| 03 4월(4) 2024 | 56.68 | -0.560 | -0.98% | 57.24 | 61.31 | 50.59 | 307.00 |
