Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Inverse DAO | INVETH | 게이트아이오 (Gate.io) | 10,806,412 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0144 | 0.0142 | 0.0149 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0144 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.0144 | ETH |
INVETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INVETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.0144 | -0.0005 | -3.36% | 0.0155 | 0.0155 | 0.0144 | 72.00 |
| 03 5월(5) 2024 | 0.0149 | 0.0004 | 2.76% | 0.0147 | 0.015 | 0.0138 | 132.00 |
| 02 5월(5) 2024 | 0.0145 | -0.0001 | -0.68% | 0.0146 | 0.0151 | 0.0144 | 47.00 |
| 01 5월(5) 2024 | 0.0146 | 0.0001 | 0.69% | 0.015 | 0.0152 | 0.0139 | 45.00 |
| 30 4월(4) 2024 | 0.0145 | 0.0003 | 2.11% | 0.0141 | 0.0155 | 0.014 | 64.00 |
| 29 4월(4) 2024 | 0.0142 | -0.0005 | -3.40% | 0.0147 | 0.0152 | 0.014 | 82.00 |
| 28 4월(4) 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0157 | 0.0143 | 99.00 |
| 27 4월(4) 2024 | 0.0147 | -0.0001 | -0.68% | 0.0148 | 0.015 | 0.0144 | 111.00 |
| 26 4월(4) 2024 | 0.0148 | 0.0002 | 1.37% | 0.0145 | 0.0153 | 0.0143 | 95.00 |
| 25 4월(4) 2024 | 0.0146 | -0.0006 | -3.95% | 0.0149 | 0.0153 | 0.0141 | 69.00 |
| 24 4월(4) 2024 | 0.0152 | -0.0002 | -1.30% | 0.0156 | 0.0158 | 0.0145 | 59.00 |
| 23 4월(4) 2024 | 0.0154 | -0.0003 | -1.91% | 0.0158 | 0.016 | 0.0151 | 61.00 |
| 22 4월(4) 2024 | 0.0157 | -0.0012 | -7.10% | 0.0166 | 0.0183 | 0.0156 | 14.00 |
| 21 4월(4) 2024 | 0.0169 | 0.0018 | 11.92% | 0.0151 | 0.0195 | 0.0151 | 23.00 |
| 20 4월(4) 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.016 | 0.0144 | 41.00 |
| 19 4월(4) 2024 | 0.0151 | -0.0007 | -4.43% | 0.0158 | 0.0159 | 0.015 | 80.00 |
| 18 4월(4) 2024 | 0.0158 | 0.00 | 0.00% | 0.0156 | 0.0163 | 0.0156 | 51.00 |
| 17 4월(4) 2024 | 0.0158 | -0.0022 | -12.22% | 0.0164 | 0.0169 | 0.0151 | 32.00 |
| 16 4월(4) 2024 | 0.018 | 0.002 | 12.50% | 0.0157 | 0.0207 | 0.0148 | 1.00 |
| 15 4월(4) 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.0171 | 0.0148 | 4.00 |
| 14 4월(4) 2024 | 0.017 | 0.0007 | 4.29% | 0.0164 | 0.0176 | 0.0146 | 14.00 |
| 13 4월(4) 2024 | 0.0163 | -0.001 | -5.78% | 0.0172 | 0.0186 | 0.0161 | 28.00 |
| 12 4월(4) 2024 | 0.0173 | 0.0008 | 4.85% | 0.0172 | 0.0195 | 0.0167 | 40.00 |
| 11 4월(4) 2024 | 0.0165 | -0.0003 | -1.79% | 0.0159 | 0.0168 | 0.0159 | 0.00 |
| 10 4월(4) 2024 | 0.0168 | 0.0017 | 11.26% | 0.0158 | 0.0168 | 0.0158 | 9.00 |
| 09 4월(4) 2024 | 0.0151 | -0.0011 | -6.79% | 0.0175 | 0.0179 | 0.015 | 37.00 |
| 08 4월(4) 2024 | 0.0162 | 0.0004 | 2.53% | 0.0157 | 0.0162 | 0.0157 | 3.00 |
| 07 4월(4) 2024 | 0.0158 | -0.0002 | -1.25% | 0.016 | 0.0164 | 0.0158 | 3.00 |
| 06 4월(4) 2024 | 0.016 | -0.0009 | -5.33% | 0.0165 | 0.0166 | 0.0156 | 34.00 |
| 05 4월(4) 2024 | 0.0169 | 0.001 | 6.29% | 0.0159 | 0.0169 | 0.0158 | 44.00 |
