Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Interlay | INTRUSDT | 게이트아이오 (Gate.io) | 2,799,853 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00056 | -1.66% | 0.03321 | 0.03318 | 0.03325 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03359 | 0.03388 | 0.03308 | 0.03377 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 23:58:17 | 555.42 | 0.03321 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,046.36 | 421,192.88 | INTR | |||
INTRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INTRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.03377 | -0.0019 | -5.33% | 0.03586 | 0.03659 | 0.03311 | 793,038.00 |
| 06 5월(5) 2024 | 0.03567 | 0.00207 | 6.16% | 0.03376 | 0.03672 | 0.0327 | 1,215,048.00 |
| 05 5월(5) 2024 | 0.0336 | -0.0007 | -2.04% | 0.03417 | 0.03575 | 0.03315 | 696,487.00 |
| 04 5월(5) 2024 | 0.0343 | 0.00095 | 2.85% | 0.03363 | 0.03531 | 0.0321 | 1,000,987.00 |
| 03 5월(5) 2024 | 0.03335 | 0.00058 | 1.77% | 0.03318 | 0.03406 | 0.0304 | 922,434.00 |
| 02 5월(5) 2024 | 0.03277 | 0.00029 | 0.89% | 0.03296 | 0.03347 | 0.03011 | 1,717,473.00 |
| 01 5월(5) 2024 | 0.03248 | -0.00022 | -0.67% | 0.03273 | 0.03334 | 0.02952 | 1,330,098.00 |
| 30 4월(4) 2024 | 0.0327 | 0.00104 | 3.28% | 0.03295 | 0.03372 | 0.03159 | 661,574.00 |
| 29 4월(4) 2024 | 0.03166 | -0.0016 | -4.81% | 0.03327 | 0.0359 | 0.03153 | 921,647.00 |
| 28 4월(4) 2024 | 0.03326 | -0.00061 | -1.80% | 0.03392 | 0.0349 | 0.03244 | 715,462.00 |
| 27 4월(4) 2024 | 0.03387 | 0.00065 | 1.96% | 0.0326 | 0.03538 | 0.03153 | 926,771.00 |
| 26 4월(4) 2024 | 0.03322 | 0.00073 | 2.25% | 0.03233 | 0.037 | 0.03111 | 1,108,918.00 |
| 25 4월(4) 2024 | 0.03249 | -0.00366 | -10.12% | 0.03607 | 0.03749 | 0.0321 | 1,176,775.00 |
| 24 4월(4) 2024 | 0.03615 | -0.00054 | -1.47% | 0.03671 | 0.03736 | 0.03387 | 1,246,834.00 |
| 23 4월(4) 2024 | 0.03669 | -0.00006 | -0.16% | 0.0366 | 0.03841 | 0.03502 | 1,151,340.00 |
| 22 4월(4) 2024 | 0.03675 | -0.00157 | -4.10% | 0.03824 | 0.03908 | 0.03603 | 776,725.00 |
| 21 4월(4) 2024 | 0.03832 | 0.00223 | 6.18% | 0.03609 | 0.03876 | 0.03462 | 827,990.00 |
| 20 4월(4) 2024 | 0.03609 | -0.00023 | -0.63% | 0.03593 | 0.03692 | 0.03481 | 813,846.00 |
| 19 4월(4) 2024 | 0.03632 | 0.00144 | 4.13% | 0.03492 | 0.038 | 0.0345 | 878,025.00 |
| 18 4월(4) 2024 | 0.03488 | -0.00321 | -8.43% | 0.03801 | 0.03876 | 0.0311 | 1,060,653.00 |
| 17 4월(4) 2024 | 0.03809 | -0.00012 | -0.31% | 0.03799 | 0.03974 | 0.03711 | 698,486.00 |
| 16 4월(4) 2024 | 0.03821 | -0.00169 | -4.24% | 0.03971 | 0.04283 | 0.03741 | 1,128,371.00 |
| 15 4월(4) 2024 | 0.0399 | 0.00361 | 9.95% | 0.03624 | 0.041 | 0.03624 | 1,162,911.00 |
| 14 4월(4) 2024 | 0.03629 | -0.00418 | -10.33% | 0.04054 | 0.04129 | 0.03109 | 1,510,880.00 |
| 13 4월(4) 2024 | 0.04047 | -0.00161 | -3.83% | 0.04192 | 0.0422 | 0.03844 | 1,099,859.00 |
| 12 4월(4) 2024 | 0.04208 | -0.00158 | -3.62% | 0.04381 | 0.04559 | 0.03835 | 889,483.00 |
| 11 4월(4) 2024 | 0.04366 | -0.00142 | -3.15% | 0.04558 | 0.04558 | 0.0421 | 678,775.00 |
| 10 4월(4) 2024 | 0.04508 | 0.00077 | 1.74% | 0.044 | 0.0496 | 0.0429 | 958,817.00 |
| 09 4월(4) 2024 | 0.04431 | 0.00301 | 7.29% | 0.04145 | 0.04497 | 0.04072 | 1,002,681.00 |
| 08 4월(4) 2024 | 0.0413 | 0.00053 | 1.30% | 0.04103 | 0.0426 | 0.0406 | 816,958.00 |
| 07 4월(4) 2024 | 0.04077 | 0.00041 | 1.02% | 0.04034 | 0.04191 | 0.0383 | 895,611.00 |
