Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| InsurAce | INSURUSDT | 게이트아이오 (Gate.io) | 12,087,668 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00052 | 1.71% | 0.0309 | 0.03065 | 0.03117 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03053 | 0.03103 | 0.0302 | 0.03038 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:52:12 | 574.38 | 0.0309 | UST |
INSURUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INSURUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.03038 | -0.00103 | -3.28% | 0.03134 | 0.03144 | 0.02784 | 499,671.00 |
| 27 4월(4) 2024 | 0.03141 | 0.00073 | 2.38% | 0.03049 | 0.03223 | 0.02936 | 476,017.00 |
| 26 4월(4) 2024 | 0.03068 | -0.00397 | -11.46% | 0.03428 | 0.03476 | 0.030 | 484,769.00 |
| 25 4월(4) 2024 | 0.03465 | -0.00202 | -5.51% | 0.03675 | 0.03724 | 0.03383 | 439,396.00 |
| 24 4월(4) 2024 | 0.03667 | 0.00129 | 3.65% | 0.03551 | 0.0368 | 0.03409 | 442,192.00 |
| 23 4월(4) 2024 | 0.03538 | -0.00045 | -1.26% | 0.03564 | 0.04122 | 0.03514 | 421,814.00 |
| 22 4월(4) 2024 | 0.03583 | -0.00036 | -0.99% | 0.03628 | 0.04226 | 0.03503 | 414,876.00 |
| 21 4월(4) 2024 | 0.03619 | 0.00147 | 4.23% | 0.03415 | 0.04298 | 0.03356 | 427,092.00 |
| 20 4월(4) 2024 | 0.03472 | 0.00179 | 5.44% | 0.03292 | 0.04487 | 0.02997 | 447,048.00 |
| 19 4월(4) 2024 | 0.03293 | 0.00107 | 3.36% | 0.03199 | 0.03417 | 0.03164 | 513,815.00 |
| 18 4월(4) 2024 | 0.03186 | -0.00718 | -18.39% | 0.03922 | 0.04499 | 0.02617 | 675,220.00 |
| 17 4월(4) 2024 | 0.03904 | 0.00117 | 3.09% | 0.03804 | 0.04272 | 0.03666 | 413,541.00 |
| 16 4월(4) 2024 | 0.03787 | -0.00136 | -3.47% | 0.03916 | 0.04211 | 0.03728 | 338,596.00 |
| 15 4월(4) 2024 | 0.03923 | -0.00097 | -2.41% | 0.0402 | 0.04348 | 0.038 | 397,446.00 |
| 14 4월(4) 2024 | 0.0402 | -0.00485 | -10.77% | 0.04509 | 0.0462 | 0.038 | 404,004.00 |
| 13 4월(4) 2024 | 0.04505 | -0.00247 | -5.20% | 0.04688 | 0.0575 | 0.04408 | 431,189.00 |
| 12 4월(4) 2024 | 0.04752 | 0.00145 | 3.15% | 0.04605 | 0.04765 | 0.04365 | 252,620.00 |
| 11 4월(4) 2024 | 0.04607 | -0.00084 | -1.79% | 0.04607 | 0.04741 | 0.04317 | 356,933.00 |
| 10 4월(4) 2024 | 0.04691 | 0.00077 | 1.67% | 0.046 | 0.04884 | 0.04471 | 387,535.00 |
| 09 4월(4) 2024 | 0.04614 | 0.00622 | 15.58% | 0.03972 | 0.04924 | 0.0395 | 410,666.00 |
| 08 4월(4) 2024 | 0.03992 | -0.0001 | -0.25% | 0.04003 | 0.04149 | 0.0395 | 390,445.00 |
| 07 4월(4) 2024 | 0.04002 | 0.0007 | 1.78% | 0.0395 | 0.04275 | 0.03872 | 258,158.00 |
| 06 4월(4) 2024 | 0.03932 | -0.00053 | -1.33% | 0.03986 | 0.04102 | 0.03707 | 297,586.00 |
| 05 4월(4) 2024 | 0.03985 | 0.00311 | 8.46% | 0.03689 | 0.04156 | 0.03674 | 397,851.00 |
| 04 4월(4) 2024 | 0.03674 | -0.00149 | -3.90% | 0.03823 | 0.0428 | 0.03642 | 429,151.00 |
| 03 4월(4) 2024 | 0.03823 | -0.00361 | -8.63% | 0.04202 | 0.04227 | 0.038 | 454,382.00 |
| 02 4월(4) 2024 | 0.04184 | -0.00696 | -14.26% | 0.04882 | 0.04905 | 0.03957 | 547,525.00 |
| 01 4월(4) 2024 | 0.0488 | -0.00107 | -2.15% | 0.04989 | 0.05024 | 0.04793 | 337,720.00 |
| 31 3월(3) 2024 | 0.04987 | 0.00033 | 0.67% | 0.04895 | 0.05239 | 0.04704 | 336,910.00 |
| 30 3월(3) 2024 | 0.04954 | 0.00197 | 4.14% | 0.04755 | 0.052 | 0.04716 | 440,763.00 |
| 29 3월(3) 2024 | 0.04757 | 0.00054 | 1.15% | 0.04711 | 0.04937 | 0.04611 | 520,824.00 |
