Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| InsurAce | INSURETH | 게이트아이오 (Gate.io) | 11,956,200 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000012 | 1.25% | 0.00000975 | 0.00000968 | 0.00000987 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000970 | 0.000011 | 0.00000932 | 0.00000963 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:35:26 | 137.18 | 0.00000975 | ETH |
INSURETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INSURETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.00000963 | -0.00000047 | -4.65% | 0.00001 | 0.00001 | 0.00000957 | 202,617.00 |
| 05 5월(5) 2024 | 0.00001 | -0.00000035 | -3.35% | 0.000011 | 0.000011 | 0.00001 | 93,173.00 |
| 04 5월(5) 2024 | 0.00001 | 0.00000023 | 2.25% | 0.00001 | 0.000011 | 0.00001 | 171,234.00 |
| 03 5월(5) 2024 | 0.00001 | 0.00000033 | 3.34% | 0.00000991 | 0.00001 | 0.00000971 | 132,960.00 |
| 02 5월(5) 2024 | 0.00000989 | -0.00000004 | -0.40% | 0.00000997 | 0.00001 | 0.00000976 | 108,133.00 |
| 01 5월(5) 2024 | 0.00000993 | 0.00000054 | 5.75% | 0.00000954 | 0.00001 | 0.00000952 | 41,562.00 |
| 30 4월(4) 2024 | 0.00000939 | -0.00000059 | -5.91% | 0.00001 | 0.00001 | 0.00000939 | 127,695.00 |
| 29 4월(4) 2024 | 0.00000998 | 0.00000060 | 6.40% | 0.00000934 | 0.00001 | 0.00000931 | 80,302.00 |
| 28 4월(4) 2024 | 0.00000938 | -0.00000059 | -5.92% | 0.00000997 | 0.00001 | 0.00000909 | 71,331.00 |
| 27 4월(4) 2024 | 0.00000997 | 0.00000026 | 2.68% | 0.00000966 | 0.00001 | 0.00000944 | 87,514.00 |
| 26 4월(4) 2024 | 0.00000971 | -0.00000100 | -9.07% | 0.000011 | 0.000011 | 0.00000968 | 96,276.00 |
| 25 4월(4) 2024 | 0.000011 | -0.00000040 | -3.50% | 0.000011 | 0.000011 | 0.000011 | 100,399.00 |
| 24 4월(4) 2024 | 0.000011 | 0.00000028 | 2.51% | 0.000011 | 0.000011 | 0.000011 | 124,884.00 |
| 23 4월(4) 2024 | 0.000011 | -0.00000025 | -2.19% | 0.000011 | 0.000012 | 0.000011 | 101,864.00 |
| 22 4월(4) 2024 | 0.000011 | -0.00000011 | -0.96% | 0.000012 | 0.000012 | 0.000011 | 12,235.00 |
| 21 4월(4) 2024 | 0.000012 | 0.00000012 | 1.05% | 0.000011 | 0.000012 | 0.000011 | 84,502.00 |
| 20 4월(4) 2024 | 0.000011 | 0.00000058 | 5.37% | 0.000011 | 0.000011 | 0.00000962 | 60,377.00 |
| 19 4월(4) 2024 | 0.000011 | 0.00000009 | 0.84% | 0.000011 | 0.000011 | 0.00001 | 102,297.00 |
| 18 4월(4) 2024 | 0.000011 | -0.00000200 | -15.72% | 0.000013 | 0.000013 | 0.00000999 | 62,509.00 |
| 17 4월(4) 2024 | 0.000013 | 0.00000059 | 4.86% | 0.000012 | 0.000013 | 0.000012 | 33,431.00 |
| 16 4월(4) 2024 | 0.000012 | -0.00000024 | -1.94% | 0.000012 | 0.000013 | 0.000012 | 56,444.00 |
| 15 4월(4) 2024 | 0.000012 | -0.00000093 | -6.99% | 0.000013 | 0.000014 | 0.000012 | 73,217.00 |
| 14 4월(4) 2024 | 0.000013 | -0.00000078 | -5.54% | 0.000014 | 0.000014 | 0.000013 | 82,995.00 |
| 13 4월(4) 2024 | 0.000014 | 0.00000055 | 4.07% | 0.000013 | 0.000015 | 0.000013 | 33,880.00 |
| 12 4월(4) 2024 | 0.000014 | 0.00000050 | 3.84% | 0.000013 | 0.000014 | 0.000012 | 77,826.00 |
| 11 4월(4) 2024 | 0.000013 | -0.00000006 | -0.46% | 0.000013 | 0.000013 | 0.000013 | 20,641.00 |
| 10 4월(4) 2024 | 0.000013 | 0.00000058 | 4.64% | 0.000012 | 0.000013 | 0.000012 | 13,135.00 |
| 09 4월(4) 2024 | 0.000013 | 0.00000064 | 5.39% | 0.000012 | 0.000013 | 0.000011 | 13,437.00 |
| 08 4월(4) 2024 | 0.000012 | 0.00000007 | 0.59% | 0.000012 | 0.000012 | 0.000012 | 44,137.00 |
| 07 4월(4) 2024 | 0.000012 | 0.00000013 | 1.11% | 0.000012 | 0.000012 | 0.000012 | 20,035.00 |
