INK [Qtum] Historical Data - INKUSDT | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
INK [Qtum] (게이트아이오 (Gate.io):INKUSDT)
INK [Qtum] (게이트아이오 (Gate.io):INKUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
INK [Qtum]	INKUSDT	게이트아이오 (Gate.io)	294,064	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000650	-0.78%	0.000822	0.00082	0.000826

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000823	0.000824	0.00082	0.000829	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	10:26:14	25,569.95	0.000822	UST

Price x Volume	Volume	Base Symbol	Related Pairs
879.61	1,068,716.59	INK			INKBTC

INKUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

INKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 7월(7) 2024	0.000829	0.00001	1.22%	0.000823	0.00084	0.000803	8,434,144.00
30 6월(6) 2024	0.000819	0.000018	2.25%	0.000801	0.00088	0.000798	17,423,214.00
29 6월(6) 2024	0.0008	0.000026	3.36%	0.000774	0.000818	0.000761	16,796,905.00
28 6월(6) 2024	0.000775	0.00000300	0.39%	0.000772	0.000785	0.000759	16,095,888.00
27 6월(6) 2024	0.000772	-0.00000800	-1.03%	0.000806	0.000806	0.000772	8,544,717.00
26 6월(6) 2024	0.00078	-0.00000300	-0.38%	0.000789	0.000817	0.00078	11,797,596.00
25 6월(6) 2024	0.000783	0.000021	2.75%	0.000762	0.00094	0.000759	19,057,642.00
24 6월(6) 2024	0.000762	-0.000055	-6.73%	0.000802	0.000808	0.000741	18,676,300.00
23 6월(6) 2024	0.000817	0.000108	15.19%	0.000709	0.000884	0.0007	14,081,247.00
22 6월(6) 2024	0.000709	-0.000065	-8.40%	0.00077	0.000787	0.0007	18,655,153.00
21 6월(6) 2024	0.000774	-0.000054	-6.52%	0.000828	0.000835	0.000751	16,783,776.00
20 6월(6) 2024	0.000828	-0.000233	-21.95%	0.001792	0.0018	0.00072	30,933,151.00
19 6월(6) 2024	0.001061	0.000319	42.93%	0.000743	0.001374	0.000664	31,507,930.00
18 6월(6) 2024	0.000743	-0.000023	-3.01%	0.000765	0.000765	0.000739	17,744,624.00
17 6월(6) 2024	0.000765	0.00000300	0.39%	0.000762	0.000766	0.000759	17,995,863.00
16 6월(6) 2024	0.000762	-0.000023	-2.93%	0.000785	0.00079	0.000757	18,118,686.00
15 6월(6) 2024	0.000785	-0.000015	-1.87%	0.000797	0.000832	0.000781	10,231,620.00
14 6월(6) 2024	0.0008	0.000021	2.70%	0.00078	0.00085	0.000775	15,379,860.00
13 6월(6) 2024	0.000779	-0.00000400	-0.51%	0.000783	0.000786	0.000776	17,774,934.00
12 6월(6) 2024	0.000783	-0.000038	-4.63%	0.000824	0.000835	0.00078	8,517,480.00
11 6월(6) 2024	0.000821	0.00000060	0.07%	0.000821	0.000837	0.000782	11,886,543.00
10 6월(6) 2024	0.00082	0.000019	2.37%	0.000828	0.000828	0.000814	1,620,050.00
09 6월(6) 2024	0.000801	-0.000018	-2.20%	0.00082	0.000837	0.000801	9,887,767.00
08 6월(6) 2024	0.000819	-0.000022	-2.62%	0.000841	0.000843	0.000811	2,091,599.00
07 6월(6) 2024	0.000841	0.000025	3.06%	0.000818	0.000841	0.000814	16,448,661.00
06 6월(6) 2024	0.000816	0.000012	1.49%	0.000808	0.000828	0.000804	12,680,746.00
05 6월(6) 2024	0.000805	0.00	0.00%	0.000806	0.000816	0.000799	9,447,065.00
04 6월(6) 2024	0.000805	0.00000100	0.12%	0.000804	0.000812	0.000796	16,831,258.00
03 6월(6) 2024	0.000803	-0.000012	-1.47%	0.000814	0.000822	0.000795	12,522,503.00
02 6월(6) 2024	0.000815	0.00000100	0.12%	0.000813	0.000816	0.00081	12,029,136.00

Titan Medical (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관