INK [Qtum] Historical Data - INKETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
INK [Qtum] (게이트아이오 (Gate.io):INKETH)
INK [Qtum] (게이트아이오 (Gate.io):INKETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
INK [Qtum]	INKETH	게이트아이오 (Gate.io)	288,107	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000026	0.00000026	0.00000027

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000026	0.00000026	0.00000026	0.00000026	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	23:52:26	9,220.67	0.00000026	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.54	5,905,456.01	INK	INKEUR	INKGBP	INKBTC

INKETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

INKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000027	0.00000025	1,677,107.00
07 5월(5) 2024	0.00000025	0.00	0.00%	0.00000025	0.00000026	0.00000025	808,133.00
06 5월(5) 2024	0.00000025	0.00	0.00%	0.00000025	0.00000025	0.00000024	340,509.00
05 5월(5) 2024	0.00000025	0.00	0.00%	0.00000024	0.00000025	0.00000024	2,891,573.00
04 5월(5) 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000026	0.00000024	3,496,591.00
03 5월(5) 2024	0.00000024	-0.00000002	-7.69%	0.00000025	0.00000026	0.00000024	11,857,915.00
02 5월(5) 2024	0.00000026	0.00	0.00%	0.00000026	0.00000028	0.00000025	11,487,822.00
01 5월(5) 2024	0.00000026	0.00	0.00%	0.00000025	0.00000027	0.00000025	7,687,745.00
30 4월(4) 2024	0.00000026	0.00000002	8.33%	0.00000025	0.00000026	0.00000025	2,351,209.00
29 4월(4) 2024	0.00000024	-0.00000001	-4.00%	0.00000026	0.00000026	0.00000024	5,204,819.00
28 4월(4) 2024	0.00000025	-0.00000003	-10.71%	0.00000028	0.00000028	0.00000025	7,412,542.00
27 4월(4) 2024	0.00000028	0.00000001	3.70%	0.00000028	0.00000028	0.00000027	289,008.00
26 4월(4) 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000027	2,102,756.00
25 4월(4) 2024	0.00000028	0.00	0.00%	0.00000028	0.00000029	0.00000027	877,058.00
24 4월(4) 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000027	7,938,640.00
23 4월(4) 2024	0.00000028	-0.00000003	-9.68%	0.00000030	0.00000030	0.00000028	9,726,962.00
22 4월(4) 2024	0.00000031	0.00000004	14.81%	0.00000027	0.00000031	0.00000027	2,516,191.00
21 4월(4) 2024	0.00000027	-0.00000002	-6.90%	0.00000029	0.00000031	0.00000027	5,836,139.00
20 4월(4) 2024	0.00000029	0.00000002	7.41%	0.00000027	0.00000029	0.00000026	4,536,463.00
19 4월(4) 2024	0.00000027	-0.00000005	-15.63%	0.00000031	0.00000031	0.00000027	3,914,957.00
18 4월(4) 2024	0.00000032	0.00000006	23.08%	0.00000026	0.00000047	0.00000026	9,346,102.00
17 4월(4) 2024	0.00000026	-0.00000002	-7.14%	0.00000028	0.00000028	0.00000026	4,382,348.00
16 4월(4) 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000028	0.00
15 4월(4) 2024	0.00000028	0.00000001	3.70%	0.00000026	0.00000030	0.00000026	908,470.00
14 4월(4) 2024	0.00000027	-0.00000001	-3.57%	0.00000026	0.00000029	0.00000026	45,799.00
13 4월(4) 2024	0.00000028	0.00000001	3.70%	0.00000028	0.00000028	0.00000028	23,006.00
12 4월(4) 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000029	0.00000027	474,293.00
11 4월(4) 2024	0.00000028	0.00	0.00%	0.00000029	0.00000029	0.00000028	374,497.00
10 4월(4) 2024	0.00000028	0.00	0.00%	0.00000027	0.00000028	0.00000027	112,703.00
09 4월(4) 2024	0.00000028	-0.00000002	-6.67%	0.00000029	0.00000029	0.00000027	1,769,797.00
08 4월(4) 2024	0.00000030	0.00	0.00%	0.00000030	0.00000031	0.00000029	1,339,156.00
07 4월(4) 2024	0.00000030	0.00	0.00%	0.00000029	0.00000031	0.00000029	3,608,843.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관