Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IndiGG | INDIETH | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.50% | 0.00000203 | 0.00000201 | 0.00000205 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000202 | 0.00000203 | 0.00000201 | 0.00000202 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 13:27:15 | 1,332.81 | 0.00000203 | ETH |
INDIETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INDIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.00000202 | -0.00000021 | -9.42% | 0.00000209 | 0.00000209 | 0.00000200 | 826,050.00 |
05 5월(5) 2024 | 0.00000223 | 0.00000018 | 8.78% | 0.00000205 | 0.00000224 | 0.00000205 | 10,139.00 |
04 5월(5) 2024 | 0.00000205 | -0.00000030 | -12.77% | 0.00000227 | 0.00000228 | 0.00000191 | 72,065.00 |
03 5월(5) 2024 | 0.00000235 | 0.00000039 | 19.90% | 0.00000195 | 0.00000250 | 0.00000193 | 546,825.00 |
02 5월(5) 2024 | 0.00000196 | -0.00000012 | -5.77% | 0.00000211 | 0.00000217 | 0.00000195 | 642,671.00 |
01 5월(5) 2024 | 0.00000208 | -0.00000006 | -2.80% | 0.00000209 | 0.00000232 | 0.00000207 | 385,031.00 |
30 4월(4) 2024 | 0.00000214 | -0.00000014 | -6.14% | 0.00000225 | 0.00000231 | 0.00000214 | 647,056.00 |
29 4월(4) 2024 | 0.00000228 | 0.00000017 | 8.06% | 0.00000206 | 0.00000228 | 0.00000203 | 39,293.00 |
28 4월(4) 2024 | 0.00000211 | -0.00000039 | -15.60% | 0.00000249 | 0.00000253 | 0.00000211 | 700,576.00 |
27 4월(4) 2024 | 0.00000250 | -0.00000008 | -3.10% | 0.00000258 | 0.00000259 | 0.00000248 | 745,512.00 |
26 4월(4) 2024 | 0.00000258 | -0.00000014 | -5.15% | 0.00000268 | 0.00000274 | 0.00000258 | 162,759.00 |
25 4월(4) 2024 | 0.00000272 | 0.00000001 | 0.37% | 0.00000256 | 0.00000292 | 0.00000256 | 24,660.00 |
24 4월(4) 2024 | 0.00000271 | -0.00000001 | -0.37% | 0.00000308 | 0.00000308 | 0.00000261 | 245,124.00 |
23 4월(4) 2024 | 0.00000272 | 0.00000008 | 3.03% | 0.00000263 | 0.00000278 | 0.00000244 | 369,481.00 |
22 4월(4) 2024 | 0.00000264 | -0.00000004 | -1.49% | 0.00000274 | 0.00000275 | 0.00000258 | 742,148.00 |
21 4월(4) 2024 | 0.00000268 | -0.00000030 | -10.07% | 0.00000298 | 0.00000300 | 0.00000266 | 361,515.00 |
20 4월(4) 2024 | 0.00000298 | 0.00000003 | 1.02% | 0.00000294 | 0.00000313 | 0.00000287 | 582,017.00 |
19 4월(4) 2024 | 0.00000295 | -0.00000030 | -9.23% | 0.00000303 | 0.00000325 | 0.00000295 | 134,298.00 |
18 4월(4) 2024 | 0.00000325 | 0.00000004 | 1.25% | 0.00000322 | 0.00000345 | 0.00000316 | 426,603.00 |
17 4월(4) 2024 | 0.00000321 | -0.00000008 | -2.43% | 0.00000330 | 0.00000339 | 0.00000312 | 279,790.00 |
16 4월(4) 2024 | 0.00000329 | 0.00 | 0.00% | 0.00000330 | 0.00000475 | 0.00000312 | 257,317.00 |
15 4월(4) 2024 | 0.00000329 | 0.00000014 | 4.44% | 0.00000277 | 0.00000341 | 0.00000265 | 259,637.00 |
14 4월(4) 2024 | 0.00000315 | -0.00000095 | -23.17% | 0.00000362 | 0.00000400 | 0.00000308 | 117,786.00 |
13 4월(4) 2024 | 0.00000410 | 0.00000009 | 2.24% | 0.00000402 | 0.00000437 | 0.00000376 | 171,580.00 |
12 4월(4) 2024 | 0.00000401 | -0.00000012 | -2.91% | 0.00000393 | 0.00000402 | 0.00000393 | 64,707.00 |
11 4월(4) 2024 | 0.00000413 | 0.00000039 | 10.43% | 0.00000377 | 0.00000417 | 0.00000375 | 194,879.00 |
10 4월(4) 2024 | 0.00000374 | -0.00000012 | -3.11% | 0.00000390 | 0.00000396 | 0.00000362 | 5,776.00 |
09 4월(4) 2024 | 0.00000386 | -0.00000100 | -20.16% | 0.00000497 | 0.00000501 | 0.00000358 | 218,371.00 |
08 4월(4) 2024 | 0.00000496 | -0.00000015 | -2.94% | 0.00000503 | 0.00000506 | 0.00000486 | 359,766.00 |
07 4월(4) 2024 | 0.00000511 | -0.00000019 | -3.58% | 0.00000522 | 0.00000528 | 0.00000500 | 125,160.00 |