Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IMPT | IMPTUSDT | 게이트아이오 (Gate.io) | 4,606,118 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000024 | -0.68% | 0.003521 | 0.00348 | 0.003558 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003556 | 0.0036 | 0.003499 | 0.003545 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:44:01 | 2,534.33 | 0.003521 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,859.48 | 2,493,858.58 | IMPT | |||
IMPTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMPTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.003545 | 0.000171 | 5.07% | 0.003317 | 0.003561 | 0.003307 | 4,195,687.00 |
| 15 5월(5) 2024 | 0.003374 | -0.000097 | -2.79% | 0.003465 | 0.0035 | 0.00336 | 4,203,788.00 |
| 14 5월(5) 2024 | 0.003471 | -0.000186 | -5.09% | 0.003639 | 0.00366 | 0.003405 | 9,299,350.00 |
| 13 5월(5) 2024 | 0.003657 | 0.000113 | 3.19% | 0.00354 | 0.003658 | 0.003485 | 7,108,264.00 |
| 12 5월(5) 2024 | 0.003544 | 0.00000800 | 0.23% | 0.003524 | 0.003583 | 0.003483 | 7,634,603.00 |
| 11 5월(5) 2024 | 0.003536 | -0.000119 | -3.26% | 0.003652 | 0.003682 | 0.003439 | 9,426,793.00 |
| 10 5월(5) 2024 | 0.003655 | 0.000075 | 2.09% | 0.003591 | 0.003685 | 0.003548 | 7,749,643.00 |
| 09 5월(5) 2024 | 0.00358 | -0.00002 | -0.56% | 0.003602 | 0.003631 | 0.00353 | 8,427,228.00 |
| 08 5월(5) 2024 | 0.0036 | -0.000141 | -3.77% | 0.003738 | 0.00376 | 0.003587 | 6,147,421.00 |
| 07 5월(5) 2024 | 0.003741 | -0.000083 | -2.17% | 0.003828 | 0.003919 | 0.003634 | 4,558,745.00 |
| 06 5월(5) 2024 | 0.003824 | -0.000053 | -1.37% | 0.003877 | 0.00396 | 0.003745 | 5,279,396.00 |
| 05 5월(5) 2024 | 0.003877 | -0.00000700 | -0.18% | 0.003884 | 0.003943 | 0.003828 | 9,331,015.00 |
| 04 5월(5) 2024 | 0.003884 | 0.000157 | 4.21% | 0.003722 | 0.003913 | 0.003665 | 9,388,039.00 |
| 03 5월(5) 2024 | 0.003727 | 0.000059 | 1.61% | 0.003666 | 0.00385 | 0.003575 | 7,607,803.00 |
| 02 5월(5) 2024 | 0.003668 | -0.000045 | -1.21% | 0.003713 | 0.003724 | 0.003412 | 8,133,901.00 |
| 01 5월(5) 2024 | 0.003713 | -0.000267 | -6.71% | 0.003984 | 0.004024 | 0.003474 | 5,850,457.00 |
| 30 4월(4) 2024 | 0.00398 | -0.000046 | -1.14% | 0.004024 | 0.004026 | 0.003841 | 4,821,362.00 |
| 29 4월(4) 2024 | 0.004026 | 0.000042 | 1.05% | 0.00398 | 0.004102 | 0.003963 | 9,069,338.00 |
| 28 4월(4) 2024 | 0.003984 | 0.000146 | 3.80% | 0.00384 | 0.003998 | 0.003757 | 9,390,689.00 |
| 27 4월(4) 2024 | 0.003838 | -0.000044 | -1.13% | 0.003884 | 0.003973 | 0.0038 | 5,496,440.00 |
| 26 4월(4) 2024 | 0.003882 | 0.000019 | 0.49% | 0.003865 | 0.003997 | 0.003805 | 7,345,499.00 |
| 25 4월(4) 2024 | 0.003863 | -0.000063 | -1.60% | 0.003922 | 0.004024 | 0.003816 | 5,733,078.00 |
| 24 4월(4) 2024 | 0.003926 | -0.000101 | -2.51% | 0.004026 | 0.004079 | 0.003889 | 7,136,073.00 |
| 23 4월(4) 2024 | 0.004027 | 0.000019 | 0.47% | 0.004009 | 0.004068 | 0.003929 | 7,909,286.00 |
| 22 4월(4) 2024 | 0.004008 | -0.000146 | -3.51% | 0.004154 | 0.004641 | 0.003899 | 8,630,981.00 |
| 21 4월(4) 2024 | 0.004154 | 0.000338 | 8.86% | 0.003817 | 0.004252 | 0.003753 | 4,396,883.00 |
| 20 4월(4) 2024 | 0.003816 | 0.000053 | 1.41% | 0.003766 | 0.004252 | 0.0036 | 7,125,355.00 |
| 19 4월(4) 2024 | 0.003763 | 0.000116 | 3.18% | 0.003701 | 0.003837 | 0.003629 | 9,358,875.00 |
| 18 4월(4) 2024 | 0.003647 | 0.000031 | 0.86% | 0.003673 | 0.003936 | 0.003566 | 8,386,283.00 |
| 17 4월(4) 2024 | 0.003616 | -0.00016 | -4.24% | 0.003776 | 0.003797 | 0.003553 | 5,395,878.00 |
