IGUP Token Historical Data - IGUUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
IGUP Token (게이트아이오 (Gate.io):IGUUSDT)
IGUP Token (게이트아이오 (Gate.io):IGUUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
IGUP Token	IGUUSDT	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000048	0.22%	0.021459	0.02141	0.021499

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.021439	0.021497	0.021423	0.021411	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	09:18:29	722.29	0.021459	UST

Price x Volume	Volume	Base Symbol	Related Pairs
227.14	10,590.03	IGUP			IGUPBTC

IGUUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IGUUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.021411	0.000941	4.60%	0.02053	0.021962	0.02039	1,696,946.00
17 5월(5) 2024	0.02047	-0.00014	-0.68%	0.02066	0.02155	0.02006	2,197,193.00
16 5월(5) 2024	0.02061	0.00117	6.02%	0.01937	0.02093	0.01906	2,706,945.00
15 5월(5) 2024	0.01944	0.00	0.00%	0.01942	0.02019	0.0188	2,164,767.00
14 5월(5) 2024	0.01944	-0.00068	-3.38%	0.02017	0.02064	0.0193	2,022,350.00
13 5월(5) 2024	0.02012	-0.00066	-3.18%	0.02079	0.02172	0.01981	2,406,475.00
12 5월(5) 2024	0.02078	0.00151	7.84%	0.01922	0.0232	0.01897	2,276,284.00
11 5월(5) 2024	0.01927	-0.00098	-4.84%	0.0203	0.02139	0.0187	1,785,929.00
10 5월(5) 2024	0.02025	0.00049	2.48%	0.01976	0.02045	0.01962	1,559,423.00
09 5월(5) 2024	0.01976	-0.00076	-3.70%	0.02044	0.02071	0.01958	2,192,254.00
08 5월(5) 2024	0.02052	0.00022	1.08%	0.02027	0.02101	0.01997	1,662,266.00
07 5월(5) 2024	0.0203	-0.00122	-5.67%	0.02149	0.02213	0.01993	1,747,177.00
06 5월(5) 2024	0.02152	-0.00065	-2.93%	0.02183	0.0221	0.02125	1,313,398.00
05 5월(5) 2024	0.02217	0.00044	2.02%	0.02202	0.02339	0.02173	1,612,236.00
04 5월(5) 2024	0.02173	0.00081	3.87%	0.02069	0.02256	0.020	1,724,787.00
03 5월(5) 2024	0.02092	0.00026	1.26%	0.02072	0.02113	0.02001	1,427,511.00
02 5월(5) 2024	0.02066	0.00014	0.68%	0.02049	0.02091	0.01906	2,367,177.00
01 5월(5) 2024	0.02052	-0.00115	-5.31%	0.02167	0.02184	0.02027	1,595,332.00
30 4월(4) 2024	0.02167	-0.00146	-6.31%	0.02315	0.02407	0.02133	1,205,787.00
29 4월(4) 2024	0.02313	0.00011	0.48%	0.02302	0.02404	0.023	810,236.00
28 4월(4) 2024	0.02302	-0.0005	-2.13%	0.02348	0.02378	0.02268	850,434.00
27 4월(4) 2024	0.02352	0.00019	0.81%	0.02338	0.02435	0.02295	1,382,044.00
26 4월(4) 2024	0.02333	0.00076	3.37%	0.02258	0.0234	0.02244	1,202,376.00
25 4월(4) 2024	0.02257	-0.00179	-7.35%	0.02435	0.02453	0.0225	1,388,528.00
24 4월(4) 2024	0.02436	-0.00006	-0.25%	0.02433	0.0252	0.02394	1,078,681.00
23 4월(4) 2024	0.02442	0.00005	0.21%	0.02436	0.02546	0.02399	1,070,494.00
22 4월(4) 2024	0.02437	-0.00043	-1.73%	0.02481	0.02527	0.02406	1,269,469.00
21 4월(4) 2024	0.0248	0.00193	8.44%	0.02268	0.02487	0.02266	1,180,934.00
20 4월(4) 2024	0.02287	-0.00007	-0.31%	0.02296	0.02358	0.0212	1,775,265.00
19 4월(4) 2024	0.02294	0.00118	5.42%	0.0217	0.02331	0.02121	1,390,483.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관