Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Idavoll Network | IDVUSDT | 게이트아이오 (Gate.io) | 195,026 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000200 | 0.73% | 0.000276 | 0.000276 | 0.000277 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000273 | 0.000277 | 0.000272 | 0.000275 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 11:15:24 | 70,417.23 | 0.000276 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,427.59 | 5,176,486.23 | IDV | |||
IDVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IDVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.000275 | -0.000014 | -4.85% | 0.000289 | 0.00031 | 0.000241 | 63,011,853.00 |
| 04 5월(5) 2024 | 0.000289 | 0.000023 | 8.65% | 0.000266 | 0.000326 | 0.000258 | 50,965,019.00 |
| 03 5월(5) 2024 | 0.000266 | 0.00000600 | 2.31% | 0.00026 | 0.000306 | 0.000257 | 40,344,212.00 |
| 02 5월(5) 2024 | 0.00026 | -0.000028 | -9.73% | 0.000288 | 0.000297 | 0.000224 | 59,488,593.00 |
| 01 5월(5) 2024 | 0.000288 | -0.000139 | -32.56% | 0.000428 | 0.000471 | 0.000211 | 182,797,886.00 |
| 30 4월(4) 2024 | 0.000427 | -0.00028 | -39.62% | 0.000705 | 0.000718 | 0.00041 | 73,092,680.00 |
| 29 4월(4) 2024 | 0.000707 | -0.000162 | -18.64% | 0.000868 | 0.000871 | 0.000647 | 30,330,942.00 |
| 28 4월(4) 2024 | 0.000869 | -0.000039 | -4.30% | 0.000906 | 0.000913 | 0.000861 | 14,853,091.00 |
| 27 4월(4) 2024 | 0.000908 | -0.00000400 | -0.44% | 0.000913 | 0.000918 | 0.000901 | 15,186,893.00 |
| 26 4월(4) 2024 | 0.000912 | -0.000076 | -7.69% | 0.000988 | 0.001005 | 0.000901 | 13,364,159.00 |
| 25 4월(4) 2024 | 0.000988 | 0.000028 | 2.92% | 0.000959 | 0.001305 | 0.000913 | 16,820,924.00 |
| 24 4월(4) 2024 | 0.00096 | -0.000061 | -5.98% | 0.001021 | 0.001025 | 0.0009 | 16,493,539.00 |
| 23 4월(4) 2024 | 0.001021 | -0.000105 | -9.33% | 0.001124 | 0.001129 | 0.001 | 12,003,088.00 |
| 22 4월(4) 2024 | 0.001126 | 0.000013 | 1.17% | 0.001112 | 0.001149 | 0.001063 | 12,716,909.00 |
| 21 4월(4) 2024 | 0.001112 | 0.000111 | 11.07% | 0.001001 | 0.001168 | 0.00093 | 13,265,598.00 |
| 20 4월(4) 2024 | 0.001001 | 0.000034 | 3.52% | 0.000966 | 0.001098 | 0.00093 | 12,191,611.00 |
| 19 4월(4) 2024 | 0.000967 | -0.00007 | -6.75% | 0.001039 | 0.001039 | 0.0009 | 12,870,141.00 |
| 18 4월(4) 2024 | 0.001037 | -0.000069 | -6.24% | 0.001122 | 0.001166 | 0.000941 | 19,466,869.00 |
| 17 4월(4) 2024 | 0.001106 | -0.000346 | -23.83% | 0.001456 | 0.001488 | 0.00095 | 17,209,242.00 |
| 16 4월(4) 2024 | 0.001452 | 0.000147 | 11.29% | 0.001305 | 0.00147 | 0.001273 | 7,551,449.00 |
| 15 4월(4) 2024 | 0.001305 | 0.000017 | 1.32% | 0.00128 | 0.001416 | 0.001175 | 8,942,662.00 |
| 14 4월(4) 2024 | 0.001288 | -0.00003 | -2.28% | 0.001316 | 0.001458 | 0.001232 | 6,673,887.00 |
| 13 4월(4) 2024 | 0.001318 | -0.000088 | -6.26% | 0.001413 | 0.001438 | 0.00121 | 10,965,696.00 |
| 12 4월(4) 2024 | 0.001406 | -0.000155 | -9.93% | 0.001564 | 0.001598 | 0.001289 | 6,963,897.00 |
| 11 4월(4) 2024 | 0.001561 | -0.000361 | -18.78% | 0.001846 | 0.001848 | 0.001487 | 12,856,789.00 |
| 10 4월(4) 2024 | 0.001922 | 0.000317 | 19.76% | 0.001604 | 0.002231 | 0.0016 | 11,861,890.00 |
| 09 4월(4) 2024 | 0.001605 | -0.000015 | -0.93% | 0.001622 | 0.002541 | 0.001536 | 24,031,211.00 |
| 08 4월(4) 2024 | 0.001621 | 0.000489 | 43.19% | 0.001132 | 0.001664 | 0.001076 | 18,926,282.00 |
| 07 4월(4) 2024 | 0.001132 | -0.000041 | -3.49% | 0.001177 | 0.00119 | 0.00107 | 13,327,255.00 |
| 06 4월(4) 2024 | 0.001173 | -0.000103 | -8.07% | 0.001271 | 0.001285 | 0.001001 | 13,466,465.00 |
