Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Idavoll Network | IDVETH | 게이트아이오 (Gate.io) | 196,368 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000008 | 0.00000008 | 0.00000008 | 0.00000008 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:56:14 | 39,025.02 | 0.00000008 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.944675 | 11,808,450.23 | IDV | |||
IDVETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IDVETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000007 | 16,475,539.00 |
| 06 5월(5) 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 0.00000008 | 11,573,372.00 |
| 05 5월(5) 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 24,844,072.00 |
| 04 5월(5) 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 0.00000008 | 15,829,371.00 |
| 03 5월(5) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 18,583,785.00 |
| 02 5월(5) 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000007 | 17,692,014.00 |
| 01 5월(5) 2024 | 0.00000009 | -0.00000004 | -30.77% | 0.00000013 | 0.00000014 | 0.00000006 | 11,792,250.00 |
| 30 4월(4) 2024 | 0.00000013 | -0.00000009 | -40.91% | 0.00000021 | 0.00000021 | 0.00000013 | 9,874,654.00 |
| 29 4월(4) 2024 | 0.00000022 | -0.00000004 | -15.38% | 0.00000026 | 0.00000026 | 0.00000019 | 7,635,298.00 |
| 28 4월(4) 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000029 | 0.00000026 | 10,527,834.00 |
| 27 4월(4) 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000028 | 10,755,108.00 |
| 26 4월(4) 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000031 | 0.00000031 | 0.00000028 | 10,159,870.00 |
| 25 4월(4) 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000029 | 0.00000038 | 0.00000028 | 8,776,362.00 |
| 24 4월(4) 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000031 | 0.00000032 | 0.00000028 | 9,656,161.00 |
| 23 4월(4) 2024 | 0.00000031 | -0.00000004 | -11.43% | 0.00000035 | 0.00000035 | 0.00000031 | 7,882,548.00 |
| 22 4월(4) 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000036 | 0.00000033 | 9,755,034.00 |
| 21 4월(4) 2024 | 0.00000035 | 0.00000003 | 9.38% | 0.00000032 | 0.00000036 | 0.00000030 | 6,766,422.00 |
| 20 4월(4) 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000034 | 0.00000030 | 10,068,322.00 |
| 19 4월(4) 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000034 | 0.00000034 | 0.00000029 | 10,663,603.00 |
| 18 4월(4) 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000036 | 0.00000037 | 0.00000032 | 9,627,265.00 |
| 17 4월(4) 2024 | 0.00000035 | -0.00000009 | -20.45% | 0.00000044 | 0.00000047 | 0.00000032 | 8,880,373.00 |
| 16 4월(4) 2024 | 0.00000044 | 0.00000003 | 7.32% | 0.00000041 | 0.00000045 | 0.00000040 | 7,838,640.00 |
| 15 4월(4) 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000040 | 7,819,226.00 |
| 14 4월(4) 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000045 | 0.00000040 | 7,174,008.00 |
| 13 4월(4) 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000042 | 0.00000038 | 7,384,191.00 |
| 12 4월(4) 2024 | 0.00000039 | -0.00000005 | -11.36% | 0.00000043 | 0.00000044 | 0.00000037 | 7,178,223.00 |
| 11 4월(4) 2024 | 0.00000044 | -0.00000010 | -18.52% | 0.00000053 | 0.00000053 | 0.00000042 | 6,509,280.00 |
| 10 4월(4) 2024 | 0.00000054 | 0.00000011 | 25.58% | 0.00000043 | 0.00000059 | 0.00000043 | 6,563,505.00 |
| 09 4월(4) 2024 | 0.00000043 | -0.00000004 | -8.51% | 0.00000047 | 0.00000080 | 0.00000043 | 8,167,353.00 |
| 08 4월(4) 2024 | 0.00000047 | 0.00000014 | 42.42% | 0.00000033 | 0.00000048 | 0.00000032 | 7,292,498.00 |
| 07 4월(4) 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000035 | 0.00000032 | 8,858,708.00 |
