Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000143 | Gate.io | 62773 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.52 | 1728221570 | IDV/USDT | https://gate.io/trade/IDV_USDT | USDT | 1 | https://gate.io/trade/IDV_USDT | 75.2376158115 | 2 시간s 전 |
| 6.0E-8 | Gate.io | 20660 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001240 | 1728225610 | IDV/ETH | https://gate.io/trade/IDV_ETH | ETH | 2 | https://gate.io/trade/IDV_ETH | 24.7623841885 | 1 시간 전 |
| 0.004481 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728172922 | IDV/USDT | https://info.uniswap.org/#/tokens/0x45448e05020576929fcdeabc228e35b420098840 | USDT | 3 | https://info.uniswap.org/#/tokens/0x45448e05020576929fcdeabc228e35b420098840 | 0 | 16 시간s 전 |
| 0.000934 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728172934 | IDV/USDT | https://exchange.latoken.com/exchange/IDV-USDT | USDT | 4 | https://exchange.latoken.com/exchange/IDV-USDT | 0 | 16 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00016056 | -1.386E-5 | -8.63228699552 | 0.00011772 | 0.00016099 | 5297563.226 | CX |
| 4 | 0.00013614 | 1.056E-5 | 7.75672102248 | 0.00011772 | 0.00016365 | 3956181.34807 | CX |
| 12 | 0.00019072 | -4.402E-5 | -23.0809563758 | 8.632E-5 | 0.0002102 | 830125615.082 | CX |
| 26 | 0.00115986 | -0.00101316 | -87.3519217837 | 8.632E-5 | 0.01236533 | 394738069.737 | CX |
| 52 | 0.00091946 | -0.00077276 | -84.0449829248 | 8.632E-5 | 0.01746525 | 200339855.764 | CX |
| 156 | 0.02227662 | -0.02212992 | -99.3414620351 | 8.632E-5 | 0.04492284 | 68675519.896 | CX |
| 260 | 0.02856091 | -0.02841421 | -99.4863609038 | 8.632E-5 | 0.3688381 | 58299403.1962 | CX |
IDV에 대해
Idavoll Network is a decentralized organization platform that provides infrastructure and services to users of the Idavoll Network and Polkadot ParaChains.
IDV 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.00012076 | 4.0E-8 | 0.03 | 0.00012099 | 0.00014556 | 0.00011952 | 84134 |
| 1728085800 | 0.00012072 | -2.0E-5 | -14.18 | 0.00014111 | 0.00014274 | 0.00011772 | 56420 |
| 1727999400 | 0.00014101 | -6.6E-7 | -0.47 | 0.00014701 | 0.00014989 | 0.00013883 | 36580740 |
| 1727913000 | 0.00014167 | -5.0E-6 | -3.40 | 0.00014701 | 0.00014989 | 0.00014136 | 82636 |
| 1727826600 | 0.00014708 | -9.0E-6 | -5.78 | 0.00015617 | 0.00015938 | 0.00014557 | 20651 |
| 1727740200 | 0.00015566 | -4.0E-6 | -2.51 | 0.00015954 | 0.00015961 | 0.00013147 | 258361 |
| 1727653800 | 0.00015921 | -1.0E-6 | -0.62 | 0.00016056 | 0.00016099 | 0.00015818 | 0 |
| 1727567400 | 0.00016054 | -1.0E-6 | -0.62 | 0.00016195 | 0.00016229 | 0.00015923 | 0 |
| 1727481000 | 0.00016185 | 4.0E-6 | 2.54 | 0.00015774 | 0.00016365 | 0.00015699 | 0 |
| 1727394600 | 0.00015777 | 3.0E-6 | 1.94 | 0.00015495 | 0.0001599 | 0.00015356 | 22957 |
| 1727308200 | 0.00015451 | -5.0E-6 | -3.14 | 0.00015906 | 0.00015987 | 0.00015355 | 29401 |
| 1727221800 | 0.00015931 | 3.8E-7 | 0.24 | 0.00015889 | 0.00016025 | 0.00015574 | 0 |
| 1727135400 | 0.00015893 | 4.0E-6 | 2.58 | 0.00013771 | 0.00016203 | 0.00013584 | 36580740 |
| 1727049000 | 0.00015493 | -2.0E-6 | -1.27 | 0.00015695 | 0.00015729 | 0.0001517 | 0 |
| 1726962600 | 0.00015714 | 4.0E-6 | 2.61 | 0.00015356 | 0.00015727 | 0.0001519 | 0 |
| 1726876200 | 0.00015325 | 5.0E-6 | 3.38 | 0.00014791 | 0.00015427 | 0.00014642 | 84322 |
| 1726789800 | 0.00014802 | 7.0E-6 | 4.95 | 0.00014292 | 0.00014934 | 0.00014259 | 27514 |
| 1726703400 | 0.00014128 | 1.0E-6 | 0.71 | 0.00014039 | 0.0001416 | 0.00013677 | 35620 |
| 1726617000 | 0.00014026 | 2.0E-6 | 1.45 | 0.00013771 | 0.00014345 | 0.00013584 | 0 |
| 1726530600 | 0.00013807 | -1.0E-6 | -0.72 | 0.00013926 | 0.00014 | 0.00013537 | 0 |
| 1726444200 | 0.00013907 | -6.0E-6 | -4.14 | 0.00014506 | 0.00014575 | 0.00013855 | 0 |
| 1726357800 | 0.00014503 | -2.0E-6 | -1.36 | 0.00014651 | 0.00014651 | 0.00014357 | 0 |
| 1726271400 | 0.00014655 | 5.0E-6 | 3.53 | 0.00014165 | 0.00014776 | 0.00014027 | 17632 |
| 1726185000 | 0.00014181 | 1.0E-6 | 0.71 | 0.0001404 | 0.00014319 | 0.00013906 | 0 |
| 1726098600 | 0.0001406 | -3.0E-6 | -2.09 | 0.0001431 | 0.00014311 | 0.00013688 | 0 |
| 1726012200 | 0.0001433 | 2.0E-6 | 1.41 | 0.00014139 | 0.00014386 | 0.00013932 | 0 |
| 1725925800 | 0.00014174 | 4.0E-6 | 2.90 | 0.00012556 | 0.00015068 | 0.00012297 | 36843336 |
| 1725839400 | 0.00013808 | 2.0E-6 | 1.47 | 0.00013614 | 0.00013968 | 0.00013462 | 48612 |
| 1725753000 | 0.00013617 | 3.0E-6 | 2.25 | 0.00013371 | 0.00013854 | 0.00013335 | 23221 |
| 1725666600 | 0.00013334 | -9.0E-6 | -6.33 | 0.00014221 | 0.00014435 | 0.0001294 | 0 |
| 1725580200 | 0.00014211 | -5.0E-6 | -3.41 | 0.00014696 | 0.00014794 | 0.00014098 | 43965 |
| 1725493800 | 0.00014669 | -1.8E-7 | -0.12 | 0.00014517 | 0.00014928 | 0.0001388 | 62747 |
| 1725407400 | 0.00014687 | -5.0E-6 | -3.28 | 0.00015219 | 0.00015301 | 0.00012567 | 75104 |
| 1725321000 | 0.00015221 | 6.0E-6 | 4.11 | 0.00012556 | 0.00015367 | 0.00012297 | 36580740 |
| 1725234600 | 0.00014583 | 2.0E-5 | 15.93 | 0.00012556 | 0.00015068 | 0.00012297 | 623713 |
| 1725148200 | 0.00012557 | -7.7E-7 | -0.61 | 0.00012625 | 0.00012659 | 0.00012465 | 0 |
| 1725061800 | 0.00012634 | -2.0E-8 | -0.02 | 0.00012628 | 0.00012694 | 0.00012205 | 0 |
| 1724975400 | 0.00012636 | -2.6E-5 | -17.11 | 0.00015166 | 0.00015574 | 0.0001254 | 98337 |
| 1724889000 | 0.00015196 | 4.0E-6 | 2.71 | 0.00014752 | 0.00015325 | 0.00014522 | 36792 |
| 1724802600 | 0.00014782 | 1.4E-5 | 10.44 | 0.0001343 | 0.00015545 | 0.00012822 | 61952 |
| 1724716200 | 0.00013415 | -3.0E-6 | -2.19 | 0.00013723 | 0.00013815 | 0.0001334 | 94181 |
| 1724629800 | 0.00013727 | -7.8E-7 | -0.57 | 0.00013852 | 0.00013958 | 0.00013683 | 120361 |
| 1724543400 | 0.00013805 | -1.8E-7 | -0.13 | 0.00013837 | 0.00014086 | 0.00013682 | 58696 |
| 1724457000 | 0.00013823 | 7.0E-6 | 5.34 | 0.00013112 | 0.00013978 | 0.00013112 | 0 |
| 1724370600 | 0.00013118 | -2.6E-7 | -0.20 | 0.00013325 | 0.0001566 | 0.00012942 | 36685752 |
| 1724284200 | 0.00013144 | 2.0E-6 | 1.55 | 0.0001289 | 0.00015486 | 0.00012728 | 227522 |
| 1724197800 | 0.00012897 | -3.0E-6 | -2.28 | 0.00013178 | 0.00013471 | 0.00012784 | 0 |
| 1724111400 | 0.00013175 | 3.5E-7 | 0.27 | 0.00013325 | 0.00015789 | 0.0001284 | 36638850 |
| 1724025000 | 0.0001314 | -2.5E-5 | -15.94 | 0.00015675 | 0.00016082 | 0.00013006 | 242689 |
| 1723938600 | 0.00015681 | -2.5E-5 | -13.76 | 0.00018156 | 0.00018214 | 0.0001295 | 217861 |
| 1723852200 | 0.00018166 | 5.3E-5 | 41.17 | 0.00012853 | 0.00018398 | 0.00012762 | 90189 |
| 1723765800 | 0.00012874 | -4.0E-6 | -3.00 | 0.00013325 | 0.00015847 | 0.00012652 | 256253 |
| 1723679400 | 0.00013316 | -2.9E-5 | -17.93 | 0.00016201 | 0.00016587 | 0.00013212 | 70559 |
| 1723593000 | 0.00016178 | -3.0E-6 | -1.83 | 0.00016339 | 0.00016405 | 0.00013068 | 490967 |
| 1723506600 | 0.00016435 | 1.1E-5 | 7.17 | 0.0001611 | 0.00016494 | 0.00012912 | 37003958 |
| 1723420200 | 0.00015349 | -3.0E-6 | -1.92 | 0.00015658 | 0.00016247 | 0.00015257 | 5316272 |
| 1723333800 | 0.00015639 | 7.6E-7 | 0.49 | 0.00015561 | 0.00015801 | 0.00013118 | 10416717 |
| 1723247400 | 0.00015563 | -5.0E-6 | -3.11 | 0.0001611 | 0.0001622 | 0.00012822 | 2985263 |
| 1723161000 | 0.00016093 | 2.0E-5 | 14.20 | 0.00014023 | 0.00016319 | 0.00013933 | 3856767 |
| 1723074600 | 0.00014081 | -6.0E-6 | -4.07 | 0.00014768 | 0.00015287 | 0.00013889 | 2715451 |
| 1722988200 | 0.00014724 | 1.0E-6 | 0.68 | 0.00014535 | 0.00015297 | 0.00014535 | 1040000 |
| 1722901800 | 0.00014621 | 1.1E-5 | 8.14 | 8.709E-5 | 0.00017115 | 8.632E-5 | 36745314 |
| 1722815400 | 0.00013515 | 4.8E-5 | 55.04 | 8.709E-5 | 0.00017115 | 8.632E-5 | 2630401 |
| 1722729000 | 8.721E-5 | -2.0E-6 | -2.23 | 8.957E-5 | 0.00012061 | 8.698E-5 | 276782 |
| 1722642600 | 8.951E-5 | -3.9E-5 | -30.44 | 0.000128 | 0.00012856 | 8.901E-5 | 2864730 |
| 1722556200 | 0.0001281 | -3.3E-5 | -20.44 | 0.00016183 | 0.00016192 | 0.00012317 | 5037002 |
| 1722469800 | 0.00016147 | -2.0E-6 | -1.22 | 0.00016376 | 0.00016737 | 0.00016077 | 9188685 |
| 1722383400 | 0.00016381 | -2.0E-6 | -1.21 | 0.00016584 | 0.00016828 | 0.00016185 | 12141435 |
| 1722297000 | 0.00016575 | 2.0E-6 | 1.22 | 0.00016682 | 0.00020237 | 0.00015557 | 46661266 |
| 1722210600 | 0.00016365 | 8.6E-7 | 0.53 | 0.00016234 | 0.00016409 | 0.00016011 | 8203714 |
| 1722124200 | 0.00016279 | -1.0E-6 | -0.61 | 0.00016348 | 0.00016623 | 0.00016032 | 4673050 |
| 1722037800 | 0.00016386 | 5.0E-6 | 3.15 | 0.00015868 | 0.00016426 | 0.00015865 | 7276366 |
| 1721951400 | 0.00015872 | -8.0E-6 | -4.80 | 0.00016682 | 0.00016704 | 0.00015473 | 11626760 |
| 1721865000 | 0.00016675 | -7.0E-6 | -4.02 | 0.00017416 | 0.00017438 | 0.00016535 | 61650825 |
| 1721778600 | 0.00017403 | 3.6E-5 | 26.13 | 0.00013768 | 0.00017493 | 0.00013612 | 16778098 |
| 1721692200 | 0.00013775 | 3.2E-5 | 30.29 | 0.00017088 | 0.0002102 | 0.00013698 | 68928753383 |
| 1721605800 | 0.00010566 | -1.0E-8 | -0.01 | 0.00010551 | 0.00014174 | 0.00010288 | 14887956 |
| 1721519400 | 0.00010567 | -3.5E-5 | -24.95 | 0.00014024 | 0.00017528 | 0.00010516 | 14346311 |
| 1721433000 | 0.00014027 | -3.1E-5 | -18.07 | 0.00017088 | 0.00017454 | 0.00013765 | 39329989 |
| 1721346600 | 0.00017153 | 2.0E-6 | 1.18 | 0.00016953 | 0.00017447 | 0.00016922 | 41265762 |
| 1721260200 | 0.0001696 | -3.0E-6 | -1.74 | 0.0001725 | 0.00017583 | 0.00016889 | 32070005 |
| 1721173800 | 0.00017252 | -2.0E-6 | -1.15 | 0.00017441 | 0.00020395 | 0.00016752 | 50038886 |
| 1721087400 | 0.00017436 | -2.1E-5 | -10.74 | 0.00019072 | 0.00020064 | 0.00016665 | 73261384 |
| 1721001000 | 0.00019549 | 5.0E-6 | 2.62 | 0.00019072 | 0.00019601 | 0.00018988 | 23935596 |
| 1720914600 | 0.00019068 | 3.0E-6 | 1.60 | 0.0001879 | 0.00019211 | 0.00018688 | 25814527 |
| 1720828200 | 0.0001879 | 2.0E-6 | 1.08 | 0.00018586 | 0.00031092 | 0.00018284 | 4846490 |
| 1720741800 | 0.00018597 | 3.1E-5 | 19.99 | 0.00015484 | 0.00022033 | 0.00015283 | 7090503 |
| 1720655400 | 0.00015511 | 2.0E-6 | 1.30 | 0.00015313 | 0.00015746 | 0.00015144 | 950617 |
| 1720569000 | 0.00015351 | 3.0E-6 | 1.99 | 0.00015077 | 0.00015532 | 0.0001502 | 54439947 |
| 1720482600 | 0.00015075 | 5.0E-6 | 3.42 | 0.00015233 | 0.00017547 | 0.00014252 | 82559137 |
| 1720396200 | 0.00014616 | -7.0E-6 | -4.57 | 0.0001531 | 0.00015361 | 0.00014616 | 36667301 |
| 1720309800 | 0.00015331 | -2.6E-5 | -14.53 | 0.0001788 | 0.00018134 | 0.00014791 | 56937883 |
