IDEX Token Historical Data - IDEXETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
IDEX Token (게이트아이오 (Gate.io):IDEXETH)
IDEX Token (게이트아이오 (Gate.io):IDEXETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
IDEX Token	IDEXETH	게이트아이오 (Gate.io)	47,318,855	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000014	-0.74%	0.000019	0.000019	0.000019

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000019	0.00002	0.000019	0.000019	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	21:35:34	132.37	0.000019	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.81	94,811.60	IDEX	IDEXEUR	IDEXGBP	IDEXBTC

IDEXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IDEXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.000019	-0.00000050	-2.57%	0.000019	0.00002	0.000019	161,566.00
16 5월(5) 2024	0.000019	0.00000009	0.46%	0.000019	0.00002	0.000019	172,913.00
15 5월(5) 2024	0.000019	-0.00000026	-1.32%	0.00002	0.00002	0.000019	178,869.00
14 5월(5) 2024	0.00002	-0.00000029	-1.45%	0.00002	0.00002	0.000019	169,141.00
13 5월(5) 2024	0.00002	-0.00000077	-3.72%	0.000021	0.000021	0.00002	156,471.00
12 5월(5) 2024	0.000021	0.00000011	0.53%	0.000021	0.000022	0.000021	146,736.00
11 5월(5) 2024	0.000021	0.00000072	3.62%	0.00002	0.000022	0.00002	158,547.00
10 5월(5) 2024	0.00002	-0.00000200	-9.04%	0.000022	0.000022	0.000019	156,361.00
09 5월(5) 2024	0.000022	0.00000046	2.12%	0.000022	0.000024	0.000021	130,340.00
08 5월(5) 2024	0.000022	0.00000094	4.54%	0.000021	0.000023	0.00002	145,173.00
07 5월(5) 2024	0.000021	0.00000051	2.52%	0.00002	0.000022	0.00002	138,696.00
06 5월(5) 2024	0.00002	0.00000045	2.28%	0.00002	0.00002	0.000019	154,931.00
05 5월(5) 2024	0.00002	0.00000001	0.05%	0.00002	0.00002	0.000019	157,120.00
04 5월(5) 2024	0.00002	0.00000022	1.13%	0.00002	0.00002	0.000019	167,295.00
03 5월(5) 2024	0.00002	0.00000017	0.88%	0.000019	0.00002	0.000019	170,541.00
02 5월(5) 2024	0.000019	0.00000063	3.36%	0.000019	0.000019	0.000019	162,597.00
01 5월(5) 2024	0.000019	-0.00000002	-0.11%	0.000019	0.000019	0.000018	162,776.00
30 4월(4) 2024	0.000019	-0.00000029	-1.52%	0.000019	0.000019	0.000018	170,342.00
29 4월(4) 2024	0.000019	-0.00000067	-3.40%	0.00002	0.00002	0.000019	160,547.00
28 4월(4) 2024	0.00002	-0.00000041	-2.04%	0.00002	0.00002	0.00002	159,882.00
27 4월(4) 2024	0.00002	-0.00000046	-2.24%	0.000021	0.000021	0.00002	149,880.00
26 4월(4) 2024	0.000021	-0.00000007	-0.34%	0.000021	0.000021	0.00002	150,856.00
25 4월(4) 2024	0.000021	-0.00000049	-2.32%	0.000021	0.000022	0.000021	139,372.00
24 4월(4) 2024	0.000021	0.00000044	2.13%	0.000021	0.000021	0.000021	156,860.00
23 4월(4) 2024	0.000021	0.00000052	2.58%	0.00002	0.000021	0.00002	149,528.00
22 4월(4) 2024	0.00002	-0.00000046	-2.23%	0.000021	0.000021	0.00002	160,618.00
21 4월(4) 2024	0.000021	0.00000097	4.93%	0.00002	0.000021	0.00002	136,262.00
20 4월(4) 2024	0.00002	0.00000059	3.09%	0.000019	0.00002	0.000019	154,640.00
19 4월(4) 2024	0.000019	0.00000063	3.41%	0.000018	0.000019	0.000018	161,259.00
18 4월(4) 2024	0.000018	-0.00000048	-2.54%	0.000019	0.000019	0.000018	171,036.00

Landstar System

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관