Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IDEAUSDT | 게이트아이오 (Gate.io) | 0 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00025 | 10.46% | 0.00264 | 0.00263 | 0.00265 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0024 | 0.00295 | 0.00239 | 0.00239 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:22:09 | 47,453.00 | 0.00264 |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 59,078.41 | 23,141,205.26 | ||||
IDEAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IDEAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00239 | -0.000018 | -0.75% | 0.002405 | 0.002584 | 0.002242 | 71,137,112.00 |
| 01 5월(5) 2024 | 0.002408 | -0.00018 | -6.95% | 0.002588 | 0.002603 | 0.002164 | 28,524,674.00 |
| 30 4월(4) 2024 | 0.002588 | -0.000302 | -10.45% | 0.002882 | 0.00291 | 0.0025 | 32,732,843.00 |
| 29 4월(4) 2024 | 0.00289 | 0.000192 | 7.12% | 0.00271 | 0.00298 | 0.002685 | 49,026,389.00 |
| 28 4월(4) 2024 | 0.002698 | -0.000092 | -3.30% | 0.00278 | 0.002804 | 0.002639 | 46,678,683.00 |
| 27 4월(4) 2024 | 0.00279 | -0.00019 | -6.38% | 0.003 | 0.003011 | 0.00275 | 69,551,742.00 |
| 26 4월(4) 2024 | 0.00298 | 0.00033 | 12.45% | 0.002656 | 0.00301 | 0.00264 | 76,177,965.00 |
| 25 4월(4) 2024 | 0.00265 | -0.00025 | -8.62% | 0.00289 | 0.002951 | 0.00261 | 113,126,105.00 |
| 24 4월(4) 2024 | 0.0029 | -0.0002 | -6.45% | 0.0031 | 0.003158 | 0.002851 | 120,478,968.00 |
| 23 4월(4) 2024 | 0.0031 | -0.000272 | -8.07% | 0.003367 | 0.003389 | 0.00308 | 20,471,768.00 |
| 22 4월(4) 2024 | 0.003372 | -0.000192 | -5.39% | 0.00354 | 0.003699 | 0.003352 | 5,876,606.00 |
| 21 4월(4) 2024 | 0.003564 | 0.000094 | 2.71% | 0.003471 | 0.003747 | 0.003361 | 6,672,158.00 |
| 20 4월(4) 2024 | 0.003469 | -0.000052 | -1.48% | 0.003507 | 0.003692 | 0.003402 | 7,432,132.00 |
| 19 4월(4) 2024 | 0.003522 | 0.000286 | 8.83% | 0.003274 | 0.00361 | 0.003203 | 6,889,517.00 |
| 18 4월(4) 2024 | 0.003236 | -0.000273 | -7.78% | 0.003507 | 0.003691 | 0.003194 | 7,136,389.00 |
| 17 4월(4) 2024 | 0.003509 | -0.000448 | -11.32% | 0.003891 | 0.004003 | 0.003335 | 8,585,896.00 |
| 16 4월(4) 2024 | 0.003957 | 0.000799 | 25.32% | 0.003243 | 0.004089 | 0.003098 | 13,512,022.00 |
| 15 4월(4) 2024 | 0.003158 | 0.000079 | 2.57% | 0.003062 | 0.003472 | 0.003 | 12,441,856.00 |
| 14 4월(4) 2024 | 0.003078 | -0.000021 | -0.68% | 0.003106 | 0.003921 | 0.002561 | 12,597,137.00 |
| 13 4월(4) 2024 | 0.003099 | -0.000326 | -9.52% | 0.003423 | 0.003545 | 0.002961 | 9,136,093.00 |
| 12 4월(4) 2024 | 0.003425 | -0.000292 | -7.86% | 0.003696 | 0.003718 | 0.003333 | 5,848,873.00 |
| 11 4월(4) 2024 | 0.003717 | 0.000562 | 17.81% | 0.00317 | 0.003886 | 0.003084 | 8,574,263.00 |
| 10 4월(4) 2024 | 0.003155 | -0.000712 | -18.41% | 0.003836 | 0.003866 | 0.003038 | 13,381,366.00 |
| 09 4월(4) 2024 | 0.003867 | 0.000194 | 5.29% | 0.003728 | 0.00399 | 0.003713 | 10,557,487.00 |
| 08 4월(4) 2024 | 0.003673 | -0.000043 | -1.16% | 0.003676 | 0.004 | 0.003432 | 11,197,675.00 |
| 07 4월(4) 2024 | 0.003715 | 0.000073 | 2.00% | 0.003624 | 0.003747 | 0.00343 | 11,901,936.00 |
| 06 4월(4) 2024 | 0.003642 | -0.000189 | -4.93% | 0.003779 | 0.003988 | 0.003524 | 12,870,171.00 |
| 05 4월(4) 2024 | 0.003831 | -0.000327 | -7.87% | 0.00417 | 0.0042 | 0.003507 | 17,818,743.00 |
| 04 4월(4) 2024 | 0.004157 | -0.000064 | -1.52% | 0.004216 | 0.00475 | 0.004007 | 14,290,757.00 |
| 03 4월(4) 2024 | 0.004222 | -0.000436 | -9.36% | 0.004624 | 0.004799 | 0.004149 | 26,329,998.00 |
