Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ICON | ICXUSDT | 게이트아이오 (Gate.io) | 223,832,189 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0015 | -0.65% | 0.2294 | 0.2292 | 0.2294 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2295 | 0.2322 | 0.2276 | 0.2309 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:26:28 | 257.19 | 0.2294 | UST |
ICXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.2309 | 0.0066 | 2.94% | 0.2239 | 0.2314 | 0.220 | 140,045.00 |
| 03 5월(5) 2024 | 0.2243 | 0.0064 | 2.94% | 0.2183 | 0.2256 | 0.2107 | 57,198.00 |
| 02 5월(5) 2024 | 0.2179 | 0.0007 | 0.32% | 0.2167 | 0.2203 | 0.2043 | 104,415.00 |
| 01 5월(5) 2024 | 0.2172 | -0.015 | -6.46% | 0.2309 | 0.234 | 0.2102 | 86,926.00 |
| 30 4월(4) 2024 | 0.2322 | -0.0004 | -0.17% | 0.2322 | 0.2334 | 0.2247 | 44,261.00 |
| 29 4월(4) 2024 | 0.2326 | -0.0076 | -3.16% | 0.2405 | 0.2455 | 0.2322 | 75,038.00 |
| 28 4월(4) 2024 | 0.2402 | 0.002 | 0.84% | 0.2379 | 0.2415 | 0.2271 | 87,499.00 |
| 27 4월(4) 2024 | 0.2382 | -0.0021 | -0.87% | 0.2401 | 0.2453 | 0.2338 | 102,983.00 |
| 26 4월(4) 2024 | 0.2403 | 0.0008 | 0.33% | 0.2392 | 0.2438 | 0.2312 | 63,999.00 |
| 25 4월(4) 2024 | 0.2395 | -0.0117 | -4.66% | 0.2522 | 0.2627 | 0.2373 | 71,981.00 |
| 24 4월(4) 2024 | 0.2512 | -0.0006 | -0.24% | 0.2507 | 0.2547 | 0.2446 | 150,560.00 |
| 23 4월(4) 2024 | 0.2518 | 0.0101 | 4.18% | 0.242 | 0.2524 | 0.2417 | 63,108.00 |
| 22 4월(4) 2024 | 0.2417 | -0.0061 | -2.46% | 0.247 | 0.2483 | 0.2377 | 60,927.00 |
| 21 4월(4) 2024 | 0.2478 | 0.0153 | 6.58% | 0.2317 | 0.2479 | 0.2291 | 64,546.00 |
| 20 4월(4) 2024 | 0.2325 | 0.0016 | 0.69% | 0.2307 | 0.241 | 0.2155 | 120,969.00 |
| 19 4월(4) 2024 | 0.2309 | 0.0081 | 3.64% | 0.2226 | 0.2343 | 0.2167 | 112,221.00 |
| 18 4월(4) 2024 | 0.2228 | -0.0049 | -2.15% | 0.2272 | 0.2306 | 0.2152 | 110,292.00 |
| 17 4월(4) 2024 | 0.2277 | 0.0032 | 1.43% | 0.2243 | 0.2302 | 0.2155 | 176,971.00 |
| 16 4월(4) 2024 | 0.2245 | -0.0157 | -6.54% | 0.2377 | 0.2499 | 0.2179 | 279,552.00 |
| 15 4월(4) 2024 | 0.2402 | 0.0095 | 4.12% | 0.2276 | 0.242 | 0.2135 | 445,100.00 |
| 14 4월(4) 2024 | 0.2307 | -0.0405 | -14.93% | 0.2712 | 0.2712 | 0.1982 | 253,684.00 |
| 13 4월(4) 2024 | 0.2712 | -0.0564 | -17.22% | 0.3276 | 0.3346 | 0.2546 | 239,139.00 |
| 12 4월(4) 2024 | 0.3276 | 0.0107 | 3.38% | 0.3168 | 0.3294 | 0.3138 | 92,408.00 |
| 11 4월(4) 2024 | 0.3169 | -0.0011 | -0.35% | 0.318 | 0.3226 | 0.3028 | 57,462.00 |
| 10 4월(4) 2024 | 0.318 | -0.0216 | -6.36% | 0.3406 | 0.3427 | 0.318 | 99,017.00 |
| 09 4월(4) 2024 | 0.3396 | 0.0175 | 5.43% | 0.321 | 0.3422 | 0.3129 | 97,007.00 |
| 08 4월(4) 2024 | 0.3221 | 0.0059 | 1.87% | 0.316 | 0.3247 | 0.3156 | 52,148.00 |
| 07 4월(4) 2024 | 0.3162 | 0.0049 | 1.57% | 0.3102 | 0.3189 | 0.3093 | 29,063.00 |
| 06 4월(4) 2024 | 0.3113 | -0.0064 | -2.01% | 0.3178 | 0.3188 | 0.2985 | 69,303.00 |
| 05 4월(4) 2024 | 0.3177 | 0.0095 | 3.08% | 0.3066 | 0.3234 | 0.3006 | 40,637.00 |
