ICON Historical Data - ICXETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
ICON (게이트아이오 (Gate.io):ICXETH)
ICON (게이트아이오 (Gate.io):ICXETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ICON	ICXETH	게이트아이오 (Gate.io)	209,419,867	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-0.14%	0.000073	0.000073	0.000073

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000074	0.000074	0.000073	0.000073	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	10:58:29	88.03	0.000073	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.222719	3,059.52	ICX	ICXEUR	ICXGBP	ICXBTC

ICXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ICXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.000073	0.00000100	1.39%	0.000072	0.000073	0.000071	30,999.00
01 5월(5) 2024	0.000072	0.00000010	0.14%	0.000072	0.000073	0.000071	25,649.00
30 4월(4) 2024	0.000072	0.00000070	0.98%	0.000071	0.000073	0.000071	26,171.00
29 4월(4) 2024	0.000071	-0.00000300	-4.06%	0.000074	0.000075	0.000071	24,732.00
28 4월(4) 2024	0.000074	-0.00000200	-2.63%	0.000076	0.000076	0.000073	27,496.00
27 4월(4) 2024	0.000076	0.00000010	0.13%	0.000076	0.000078	0.000075	22,243.00
26 4월(4) 2024	0.000076	-0.00000030	-0.39%	0.000076	0.000077	0.000075	16,277.00
25 4월(4) 2024	0.000076	-0.00000200	-2.56%	0.000078	0.00008	0.000076	34,274.00
24 4월(4) 2024	0.000078	-0.00000040	-0.51%	0.000078	0.000079	0.000077	27,408.00
23 4월(4) 2024	0.000078	0.00000200	2.60%	0.000077	0.000078	0.000077	29,826.00
22 4월(4) 2024	0.000077	-0.00000200	-2.55%	0.000078	0.000078	0.000076	31,181.00
21 4월(4) 2024	0.000079	0.00000300	3.95%	0.000076	0.000079	0.000076	33,665.00
20 4월(4) 2024	0.000076	0.00000040	0.53%	0.000076	0.000077	0.000075	34,858.00
19 4월(4) 2024	0.000076	0.00000080	1.07%	0.000075	0.000076	0.000074	28,804.00
18 4월(4) 2024	0.000075	0.00000100	1.36%	0.000074	0.000076	0.000072	30,615.00
17 4월(4) 2024	0.000074	0.00000100	1.38%	0.000072	0.000074	0.000072	30,958.00
16 4월(4) 2024	0.000073	-0.00000400	-5.26%	0.000075	0.000077	0.000072	32,679.00
15 4월(4) 2024	0.000076	-0.00000010	-0.13%	0.000076	0.000077	0.000073	44,447.00
14 4월(4) 2024	0.000076	-0.00000700	-8.37%	0.000084	0.000084	0.00007	46,892.00
13 4월(4) 2024	0.000084	-0.00001	-10.68%	0.000093	0.000095	0.000077	43,051.00
12 4월(4) 2024	0.000094	0.00000400	4.47%	0.00009	0.000094	0.000089	36,464.00
11 4월(4) 2024	0.000089	-0.00000200	-2.20%	0.000091	0.000092	0.000089	31,300.00
10 4월(4) 2024	0.000091	-0.00000080	-0.87%	0.000092	0.000093	0.00009	28,128.00
09 4월(4) 2024	0.000092	-0.00000100	-1.07%	0.000093	0.000094	0.000091	24,867.00
08 4월(4) 2024	0.000093	-0.00000090	-0.96%	0.000094	0.000096	0.000093	22,594.00
07 4월(4) 2024	0.000094	0.00000040	0.43%	0.000094	0.000095	0.000093	26,146.00
06 4월(4) 2024	0.000094	-0.00000200	-2.09%	0.000096	0.000096	0.000093	31,198.00
05 4월(4) 2024	0.000096	0.00000200	2.15%	0.000093	0.000096	0.000092	19,538.00
04 4월(4) 2024	0.000093	-0.00000100	-1.06%	0.000094	0.000096	0.000091	26,530.00
03 4월(4) 2024	0.000095	-0.00000200	-2.08%	0.000096	0.000096	0.000092	32,793.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관