Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| $ICONS Token | ICONSUSDT | 게이트아이오 (Gate.io) | 176,560 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0245 | 0.0247 | 0.025854 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0245 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.0245 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | $ICONS | |||
ICONSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICONSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 6월(6) 2024 | 0.0245 | 0.000295 | 1.22% | 0.025923 | 0.025923 | 0.024256 | 1,896.00 |
| 14 6월(6) 2024 | 0.024205 | 0.000111 | 0.46% | 0.024108 | 0.026005 | 0.023763 | 208,551.00 |
| 13 6월(6) 2024 | 0.024094 | 0.00099 | 4.28% | 0.023131 | 0.025001 | 0.023091 | 440,014.00 |
| 12 6월(6) 2024 | 0.023104 | -0.000407 | -1.73% | 0.023479 | 0.023822 | 0.022001 | 423,870.00 |
| 11 6월(6) 2024 | 0.023511 | -0.000186 | -0.78% | 0.023376 | 0.023832 | 0.022838 | 33,910.00 |
| 10 6월(6) 2024 | 0.023697 | 0.001172 | 5.20% | 0.023333 | 0.024375 | 0.022382 | 314,466.00 |
| 09 6월(6) 2024 | 0.022525 | -0.000475 | -2.07% | 0.024023 | 0.025909 | 0.021525 | 40,077.00 |
| 08 6월(6) 2024 | 0.023 | -0.004894 | -17.54% | 0.027886 | 0.027951 | 0.023 | 313,227.00 |
| 07 6월(6) 2024 | 0.027894 | 0.001384 | 5.22% | 0.025519 | 0.028371 | 0.023857 | 326,490.00 |
| 06 6월(6) 2024 | 0.02651 | -0.00049 | -1.81% | 0.02705 | 0.030145 | 0.026217 | 285,571.00 |
| 05 6월(6) 2024 | 0.027 | -0.000041 | -0.15% | 0.029893 | 0.033644 | 0.024792 | 124,364.00 |
| 04 6월(6) 2024 | 0.027041 | 0.002182 | 8.78% | 0.024394 | 0.030775 | 0.023549 | 132,161.00 |
| 03 6월(6) 2024 | 0.024859 | -0.00014 | -0.56% | 0.025 | 0.027513 | 0.023983 | 194,150.00 |
| 02 6월(6) 2024 | 0.024999 | -0.004675 | -15.75% | 0.030365 | 0.030405 | 0.0201 | 131,671.00 |
| 01 6월(6) 2024 | 0.029674 | -0.000574 | -1.90% | 0.030972 | 0.031483 | 0.029662 | 161,174.00 |
| 31 5월(5) 2024 | 0.030248 | 0.000095 | 0.32% | 0.029136 | 0.040 | 0.029136 | 231,591.00 |
| 30 5월(5) 2024 | 0.030153 | 0.000576 | 1.95% | 0.030567 | 0.031999 | 0.028402 | 83,818.00 |
| 29 5월(5) 2024 | 0.029577 | 0.000529 | 1.82% | 0.029785 | 0.031192 | 0.029049 | 193,050.00 |
| 28 5월(5) 2024 | 0.029048 | 0.000746 | 2.64% | 0.028428 | 0.035999 | 0.02605 | 404,016.00 |
| 27 5월(5) 2024 | 0.028302 | -0.000748 | -2.57% | 0.028127 | 0.050821 | 0.026 | 579,593.00 |
| 26 5월(5) 2024 | 0.02905 | 0.001869 | 6.88% | 0.026119 | 0.034222 | 0.025507 | 172,316.00 |
| 25 5월(5) 2024 | 0.027181 | -0.000246 | -0.90% | 0.02693 | 0.031449 | 0.024 | 115,332.00 |
| 24 5월(5) 2024 | 0.027427 | 0.000925 | 3.49% | 0.026574 | 0.028999 | 0.023253 | 308,120.00 |
| 23 5월(5) 2024 | 0.026502 | 0.003239 | 13.92% | 0.023502 | 0.060 | 0.02247 | 436,326.00 |
| 22 5월(5) 2024 | 0.023263 | -0.004084 | -14.93% | 0.027317 | 0.027427 | 0.022723 | 298,270.00 |
| 21 5월(5) 2024 | 0.027347 | -0.005913 | -17.78% | 0.031483 | 0.0385 | 0.02263 | 1,181,825.00 |
| 20 5월(5) 2024 | 0.03326 | -0.005816 | -14.88% | 0.049126 | 0.058159 | 0.026 | 590,548.00 |
| 19 5월(5) 2024 | 0.039076 | -0.00102 | -2.54% | 0.040069 | 0.04025 | 0.03844 | 324,629.00 |
| 18 5월(5) 2024 | 0.040096 | 0.000673 | 1.71% | 0.039382 | 0.04024 | 0.03925 | 189,503.00 |
| 17 5월(5) 2024 | 0.039423 | -0.001182 | -2.91% | 0.040799 | 0.043948 | 0.038998 | 224,121.00 |
| 16 5월(5) 2024 | 0.040605 | 0.006319 | 18.43% | 0.034242 | 0.045421 | 0.034088 | 201,695.00 |
