Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| $ICONS Token | ICONSETH | 게이트아이오 (Gate.io) | 138,358 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000602 | 0.00000549 | 0.00000645 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000602 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.00000602 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | $ICONS | |||
ICONSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICONSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 7월(7) 2024 | 0.00000602 | 0.00 | 0.00% | 0.00000602 | 0.00000602 | 0.00000602 | 0.00 |
| 01 7월(7) 2024 | 0.00000602 | 0.00 | 0.00% | 0.00000602 | 0.00000602 | 0.00000602 | 0.00 |
| 30 6월(6) 2024 | 0.00000602 | 0.00000021 | 3.61% | 0.00000602 | 0.00000602 | 0.00000602 | 1,480.00 |
| 29 6월(6) 2024 | 0.00000581 | -0.00000033 | -5.37% | 0.00000608 | 0.00000613 | 0.00000581 | 6,173.00 |
| 28 6월(6) 2024 | 0.00000614 | 0.00 | 0.00% | 0.00000614 | 0.00000614 | 0.00000614 | 0.00 |
| 27 6월(6) 2024 | 0.00000614 | 0.00 | 0.00% | 0.00000614 | 0.00000614 | 0.00000614 | 0.00 |
| 26 6월(6) 2024 | 0.00000614 | 0.00 | 0.00% | 0.00000614 | 0.00000614 | 0.00000614 | 0.00 |
| 25 6월(6) 2024 | 0.00000614 | 0.00 | 0.00% | 0.00000614 | 0.00000614 | 0.00000614 | 0.00 |
| 24 6월(6) 2024 | 0.00000614 | 0.00000100 | 20.92% | 0.00000614 | 0.00000614 | 0.00000614 | 1,200.00 |
| 23 6월(6) 2024 | 0.00000478 | -0.00000200 | -31.30% | 0.00000594 | 0.00000635 | 0.00000478 | 2,289.00 |
| 22 6월(6) 2024 | 0.00000639 | 0.00000084 | 15.14% | 0.00000555 | 0.00000648 | 0.00000555 | 6,489.00 |
| 21 6월(6) 2024 | 0.00000555 | -0.00000063 | -10.19% | 0.00000623 | 0.00000625 | 0.00000553 | 147,592.00 |
| 20 6월(6) 2024 | 0.00000618 | -0.00000100 | -13.85% | 0.00000714 | 0.00000861 | 0.00000615 | 324,838.00 |
| 19 6월(6) 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000722 | 0.00000722 | 0.00000722 | 0.00 |
| 18 6월(6) 2024 | 0.00000722 | 0.00000100 | 16.23% | 0.00000616 | 0.00000722 | 0.00000616 | 1,540.00 |
| 17 6월(6) 2024 | 0.00000616 | 0.00 | 0.00% | 0.00000707 | 0.00000707 | 0.00000616 | 2,620.00 |
| 16 6월(6) 2024 | 0.00000616 | -0.00000100 | -13.16% | 0.00000616 | 0.00000717 | 0.00000615 | 4,157.00 |
| 15 6월(6) 2024 | 0.00000760 | 0.00 | 0.00% | 0.00000760 | 0.00000760 | 0.00000760 | 0.00 |
| 14 6월(6) 2024 | 0.00000760 | 0.00000064 | 9.20% | 0.00000619 | 0.00000760 | 0.00000619 | 3,013.00 |
| 13 6월(6) 2024 | 0.00000696 | 0.00000023 | 3.42% | 0.00000696 | 0.00000696 | 0.00000696 | 3,566.00 |
| 12 6월(6) 2024 | 0.00000673 | 0.00000034 | 5.32% | 0.00000622 | 0.00000673 | 0.00000620 | 23,413.00 |
| 11 6월(6) 2024 | 0.00000639 | 0.00 | 0.00% | 0.00000639 | 0.00000639 | 0.00000639 | 0.00 |
| 10 6월(6) 2024 | 0.00000639 | -0.00000011 | -1.69% | 0.00000615 | 0.00000639 | 0.00000615 | 137,534.00 |
| 09 6월(6) 2024 | 0.00000650 | 0.00 | 0.00% | 0.00000616 | 0.00000727 | 0.00000615 | 8,624.00 |
| 08 6월(6) 2024 | 0.00000650 | -0.00000088 | -11.92% | 0.00000690 | 0.00000737 | 0.00000650 | 48,670.00 |
| 07 6월(6) 2024 | 0.00000738 | 0.00000048 | 6.96% | 0.00000676 | 0.00000738 | 0.00000623 | 96,048.00 |
| 06 6월(6) 2024 | 0.00000690 | -0.00000100 | -12.66% | 0.00000698 | 0.00000770 | 0.00000690 | 187,358.00 |
| 05 6월(6) 2024 | 0.00000790 | 0.00000056 | 7.63% | 0.00000710 | 0.00000835 | 0.00000710 | 5,679.00 |
| 04 6월(6) 2024 | 0.00000734 | 0.00000027 | 3.82% | 0.00000645 | 0.00000737 | 0.00000629 | 13,662.00 |
| 03 6월(6) 2024 | 0.00000707 | 0.00000016 | 2.32% | 0.00000693 | 0.00000709 | 0.00000693 | 92,601.00 |
| 02 6월(6) 2024 | 0.00000691 | -0.00000097 | -12.31% | 0.00000787 | 0.00000798 | 0.00000615 | 63,125.00 |
