Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IAGON | IAGUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00021 | -0.17% | 0.11989 | 0.11988 | 0.11994 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.12015 | 0.12024 | 0.11988 | 0.1201 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:13:12 | 115.47 | 0.11989 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,838.71 | 157,075.48 | IAG | |||
IAGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IAGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.1201 | -0.00582 | -4.62% | 0.12563 | 0.12564 | 0.11988 | 388,052.00 |
| 07 5월(5) 2024 | 0.12592 | -0.00003 | -0.02% | 0.12631 | 0.13663 | 0.12036 | 434,759.00 |
| 06 5월(5) 2024 | 0.12595 | 0.00093 | 0.74% | 0.12511 | 0.12764 | 0.11814 | 438,997.00 |
| 05 5월(5) 2024 | 0.12502 | -0.00332 | -2.59% | 0.12706 | 0.13164 | 0.11864 | 456,163.00 |
| 04 5월(5) 2024 | 0.12834 | 0.00494 | 4.00% | 0.12457 | 0.13233 | 0.118 | 551,466.00 |
| 03 5월(5) 2024 | 0.1234 | -0.00044 | -0.36% | 0.1271 | 0.13033 | 0.12115 | 416,589.00 |
| 02 5월(5) 2024 | 0.12384 | -0.00049 | -0.39% | 0.12411 | 0.12751 | 0.11503 | 457,594.00 |
| 01 5월(5) 2024 | 0.12433 | -0.00932 | -6.97% | 0.13317 | 0.13503 | 0.12007 | 451,462.00 |
| 30 4월(4) 2024 | 0.13365 | -0.00278 | -2.04% | 0.13343 | 0.14041 | 0.12995 | 501,147.00 |
| 29 4월(4) 2024 | 0.13643 | -0.006 | -4.21% | 0.14134 | 0.14767 | 0.13293 | 379,571.00 |
| 28 4월(4) 2024 | 0.14243 | -0.0029 | -2.00% | 0.14628 | 0.14756 | 0.13793 | 377,948.00 |
| 27 4월(4) 2024 | 0.14533 | -0.00827 | -5.38% | 0.1526 | 0.15355 | 0.1406 | 349,404.00 |
| 26 4월(4) 2024 | 0.1536 | 0.00696 | 4.75% | 0.14774 | 0.16027 | 0.13802 | 420,207.00 |
| 25 4월(4) 2024 | 0.14664 | -0.01527 | -9.43% | 0.16267 | 0.16502 | 0.14571 | 377,528.00 |
| 24 4월(4) 2024 | 0.16191 | -0.00476 | -2.86% | 0.1667 | 0.16871 | 0.15891 | 374,313.00 |
| 23 4월(4) 2024 | 0.16667 | 0.00435 | 2.68% | 0.16294 | 0.17342 | 0.1621 | 309,989.00 |
| 22 4월(4) 2024 | 0.16232 | 0.00661 | 4.25% | 0.15576 | 0.17435 | 0.15442 | 394,790.00 |
| 21 4월(4) 2024 | 0.15571 | 0.00869 | 5.91% | 0.14317 | 0.15791 | 0.1413 | 363,603.00 |
| 20 4월(4) 2024 | 0.14702 | 0.00453 | 3.18% | 0.14148 | 0.15241 | 0.1301 | 435,598.00 |
| 19 4월(4) 2024 | 0.14249 | 0.00862 | 6.44% | 0.13457 | 0.1439 | 0.130 | 458,723.00 |
| 18 4월(4) 2024 | 0.13387 | -0.00877 | -6.15% | 0.14265 | 0.14483 | 0.12973 | 446,406.00 |
| 17 4월(4) 2024 | 0.14264 | 0.00194 | 1.38% | 0.14073 | 0.15091 | 0.13654 | 373,644.00 |
| 16 4월(4) 2024 | 0.1407 | -0.00679 | -4.60% | 0.14707 | 0.15751 | 0.13891 | 347,724.00 |
| 15 4월(4) 2024 | 0.14749 | 0.00437 | 3.05% | 0.14366 | 0.15472 | 0.12866 | 411,050.00 |
| 14 4월(4) 2024 | 0.14312 | -0.02572 | -15.23% | 0.17183 | 0.17844 | 0.12628 | 489,414.00 |
| 13 4월(4) 2024 | 0.16884 | -0.02074 | -10.94% | 0.18925 | 0.201 | 0.15778 | 352,164.00 |
| 12 4월(4) 2024 | 0.18958 | -0.00638 | -3.26% | 0.19502 | 0.19595 | 0.18041 | 282,018.00 |
| 11 4월(4) 2024 | 0.19596 | -0.0025 | -1.26% | 0.19832 | 0.20031 | 0.18701 | 303,550.00 |
| 10 4월(4) 2024 | 0.19846 | -0.01648 | -7.67% | 0.2147 | 0.2147 | 0.19548 | 390,419.00 |
| 09 4월(4) 2024 | 0.21494 | 0.01819 | 9.25% | 0.19355 | 0.21997 | 0.19067 | 276,619.00 |
| 08 4월(4) 2024 | 0.19675 | 0.00007 | 0.04% | 0.19669 | 0.20581 | 0.19653 | 237,421.00 |
| 07 4월(4) 2024 | 0.19668 | 0.00199 | 1.02% | 0.19364 | 0.21351 | 0.19287 | 267,304.00 |
