HYVE Historical Data - HYVEETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
HYVE (게이트아이오 (Gate.io):HYVEETH)
HYVE (게이트아이오 (Gate.io):HYVEETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
HYVE	HYVEETH	게이트아이오 (Gate.io)	994,517	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000015	1.53%	0.00000993	0.00000983	0.00001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001	0.00001	0.00000992	0.00000978	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	21:36:03	466.27	0.00000993	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.028490	2,846.16	HYVE	HYVEEUR	HYVEGBP	HYVEBTC

HYVEETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HYVEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.00000978	0.00	0.00%	0.00000978	0.00000978	0.00000978	0.00
30 4월(4) 2024	0.00000978	0.00	0.00%	0.00000978	0.00000978	0.00000978	0.00
29 4월(4) 2024	0.00000978	-0.00000037	-3.65%	0.00000982	0.00000982	0.00000978	295.00
28 4월(4) 2024	0.00001	0.00000042	4.32%	0.00001	0.00001	0.00001	6,508.00
27 4월(4) 2024	0.00000973	0.00000033	3.51%	0.00000973	0.00000973	0.00000973	120.00
26 4월(4) 2024	0.00000940	0.00	0.00%	0.00000940	0.00000940	0.00000940	0.00
25 4월(4) 2024	0.00000940	-0.00000061	-6.09%	0.00000945	0.00000945	0.00000939	7,269.00
24 4월(4) 2024	0.00001	0.00000033	3.41%	0.00000989	0.00001	0.00000952	3,509.00
23 4월(4) 2024	0.00000968	0.00000034	3.64%	0.00000921	0.00000968	0.00000913	5,869.00
22 4월(4) 2024	0.00000934	0.00000019	2.08%	0.00000919	0.00000956	0.00000917	29,932.00
21 4월(4) 2024	0.00000915	-0.00000100	-9.40%	0.00000927	0.00001	0.00000909	3,362.00
20 4월(4) 2024	0.000011	-0.00000060	-5.34%	0.00001	0.000011	0.00000981	2,289.00
19 4월(4) 2024	0.000011	0.00000045	4.17%	0.000011	0.000011	0.00001	986.00
18 4월(4) 2024	0.000011	-0.00000200	-15.55%	0.000013	0.000019	0.000011	69,284.00
17 4월(4) 2024	0.000013	-0.00000069	-5.09%	0.000013	0.000014	0.000013	27,015.00
16 4월(4) 2024	0.000014	-0.00000400	-23.42%	0.000016	0.000016	0.000013	13,132.00
15 4월(4) 2024	0.000017	0.00000600	55.76%	0.000012	0.000018	0.000012	3,999.00
14 4월(4) 2024	0.000011	-0.00000200	-15.41%	0.000012	0.000013	0.000011	1,578.00
13 4월(4) 2024	0.000013	0.00000200	18.00%	0.000013	0.000013	0.000013	364.00
12 4월(4) 2024	0.000011	0.00000200	22.25%	0.000011	0.000011	0.000011	279.00
11 4월(4) 2024	0.00000899	0.00	0.00%	0.00000899	0.00000899	0.00000899	0.00
10 4월(4) 2024	0.00000899	0.00	0.00%	0.00000899	0.00000899	0.00000899	0.00
09 4월(4) 2024	0.00000899	0.00000100	13.02%	0.00000800	0.00000899	0.00000800	19,141.00
08 4월(4) 2024	0.00000768	-0.00000054	-6.57%	0.00000768	0.00000768	0.00000768	130.00
07 4월(4) 2024	0.00000822	-0.00000030	-3.52%	0.00000814	0.00000822	0.00000810	4,683.00
06 4월(4) 2024	0.00000852	-0.00000015	-1.73%	0.00000852	0.00000852	0.00000852	134.00
05 4월(4) 2024	0.00000867	0.00000022	2.60%	0.00000866	0.00000867	0.00000866	682.00
04 4월(4) 2024	0.00000845	-0.00000054	-6.01%	0.00000881	0.00000888	0.00000828	1,204.00
03 4월(4) 2024	0.00000899	0.00000079	9.63%	0.00000823	0.00000899	0.00000823	7,241.00
02 4월(4) 2024	0.00000820	0.00000023	2.89%	0.00000824	0.00000826	0.00000820	12,493.00
01 4월(4) 2024	0.00000797	0.00	0.00%	0.00000797	0.00000797	0.00000797	0.00
31 3월(3) 2024	0.00000797	-0.00000094	-10.55%	0.00000883	0.00000885	0.00000797	2,214.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관