Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hydra | HYDRAUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0124 | 2.99% | 0.4267 | 0.4259 | 0.428 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.414 | 0.4287 | 0.4124 | 0.4143 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:33:33 | 31.45 | 0.4267 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,207.38 | 26,823.28 | HYDRA | |||
HYDRAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HYDRAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 6월(6) 2024 | 0.4143 | -0.0154 | -3.58% | 0.4303 | 0.431 | 0.411 | 33,364.00 |
| 24 6월(6) 2024 | 0.4297 | 0.0024 | 0.56% | 0.4272 | 0.4366 | 0.4267 | 26,951.00 |
| 23 6월(6) 2024 | 0.4273 | 0.0158 | 3.84% | 0.4106 | 0.4285 | 0.4097 | 31,015.00 |
| 22 6월(6) 2024 | 0.4115 | -0.029 | -6.58% | 0.4403 | 0.4407 | 0.3959 | 29,483.00 |
| 21 6월(6) 2024 | 0.4405 | -0.0308 | -6.54% | 0.4726 | 0.4736 | 0.4396 | 28,619.00 |
| 20 6월(6) 2024 | 0.4713 | -0.0121 | -2.50% | 0.4846 | 0.4869 | 0.470 | 27,242.00 |
| 19 6월(6) 2024 | 0.4834 | -0.021 | -4.16% | 0.5038 | 0.5067 | 0.4741 | 26,528.00 |
| 18 6월(6) 2024 | 0.5044 | -0.0053 | -1.04% | 0.5091 | 0.5116 | 0.4995 | 26,673.00 |
| 17 6월(6) 2024 | 0.5097 | -0.0054 | -1.05% | 0.5151 | 0.5213 | 0.5077 | 26,646.00 |
| 16 6월(6) 2024 | 0.5151 | -0.0062 | -1.19% | 0.5209 | 0.5216 | 0.5141 | 25,190.00 |
| 15 6월(6) 2024 | 0.5213 | -0.0159 | -2.96% | 0.5371 | 0.5383 | 0.5091 | 17,690.00 |
| 14 6월(6) 2024 | 0.5372 | -0.0062 | -1.14% | 0.5433 | 0.5477 | 0.5294 | 26,979.00 |
| 13 6월(6) 2024 | 0.5434 | 0.00 | 0.00% | 0.5389 | 0.5485 | 0.5366 | 24,144.00 |
| 12 6월(6) 2024 | 0.5434 | -0.022 | -3.89% | 0.5653 | 0.5672 | 0.5434 | 26,870.00 |
| 11 6월(6) 2024 | 0.5654 | -0.0254 | -4.30% | 0.5907 | 0.6128 | 0.5562 | 24,017.00 |
| 10 6월(6) 2024 | 0.5908 | 0.0287 | 5.11% | 0.5622 | 0.5915 | 0.5589 | 24,825.00 |
| 09 6월(6) 2024 | 0.5621 | -0.012 | -2.09% | 0.5752 | 0.5854 | 0.5592 | 23,021.00 |
| 08 6월(6) 2024 | 0.5741 | 0.0023 | 0.40% | 0.5717 | 0.5872 | 0.5706 | 19,837.00 |
| 07 6월(6) 2024 | 0.5718 | -0.0157 | -2.67% | 0.5878 | 0.5881 | 0.5655 | 21,706.00 |
| 06 6월(6) 2024 | 0.5875 | 0.008 | 1.38% | 0.5793 | 0.6659 | 0.5763 | 32,567.00 |
| 05 6월(6) 2024 | 0.5795 | 0.0032 | 0.56% | 0.5762 | 0.6074 | 0.5757 | 15,381.00 |
| 04 6월(6) 2024 | 0.5763 | 0.0132 | 2.34% | 0.5628 | 0.5807 | 0.5569 | 22,860.00 |
| 03 6월(6) 2024 | 0.5631 | -0.0046 | -0.81% | 0.5678 | 0.5727 | 0.5607 | 23,775.00 |
| 02 6월(6) 2024 | 0.5677 | -0.0157 | -2.69% | 0.5835 | 0.5843 | 0.5666 | 25,955.00 |
| 01 6월(6) 2024 | 0.5834 | -0.0164 | -2.73% | 0.6007 | 0.6014 | 0.578 | 24,718.00 |
| 31 5월(5) 2024 | 0.5998 | 0.0006 | 0.10% | 0.5978 | 0.609 | 0.5952 | 21,780.00 |
| 30 5월(5) 2024 | 0.5992 | -0.009 | -1.48% | 0.6084 | 0.6175 | 0.5972 | 22,460.00 |
| 29 5월(5) 2024 | 0.6082 | -0.0025 | -0.41% | 0.6094 | 0.6145 | 0.5993 | 24,552.00 |
| 28 5월(5) 2024 | 0.6107 | -0.0098 | -1.58% | 0.6201 | 0.6279 | 0.6104 | 24,292.00 |
| 27 5월(5) 2024 | 0.6205 | -0.0064 | -1.02% | 0.6264 | 0.6294 | 0.6145 | 21,738.00 |
| 26 5월(5) 2024 | 0.6269 | 0.0239 | 3.96% | 0.6039 | 0.6392 | 0.6039 | 22,801.00 |
