Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HXAcoin | HXAUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000023 | 0.000023 | 0.000023 | 0.000023 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 23:54:06 | 230,200.73 | 0.000023 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,590.98 | 378,828,237.93 | HXA | |||
HXAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HXAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 7월(7) 2024 | 0.000023 | -0.00000075 | -3.21% | 0.000023 | 0.000023 | 0.000023 | 595,759,246.00 |
| 18 7월(7) 2024 | 0.000023 | 0.00000034 | 1.48% | 0.000023 | 0.000023 | 0.000023 | 583,694,747.00 |
| 17 7월(7) 2024 | 0.000023 | -0.00000040 | -1.71% | 0.000024 | 0.000025 | 0.000023 | 333,203,669.00 |
| 16 7월(7) 2024 | 0.000023 | 0.00000014 | 0.60% | 0.000023 | 0.000025 | 0.000022 | 402,549,414.00 |
| 15 7월(7) 2024 | 0.000023 | -0.00000066 | -2.76% | 0.000024 | 0.000024 | 0.000023 | 507,062,777.00 |
| 14 7월(7) 2024 | 0.000024 | -0.00000200 | -7.73% | 0.000026 | 0.000026 | 0.000024 | 435,062,063.00 |
| 13 7월(7) 2024 | 0.000026 | 0.00000400 | 18.02% | 0.000023 | 0.000028 | 0.000023 | 261,578,495.00 |
| 12 7월(7) 2024 | 0.000022 | 0.00000044 | 2.02% | 0.000022 | 0.00003 | 0.000021 | 165,377,329.00 |
| 11 7월(7) 2024 | 0.000022 | -0.00000500 | -18.48% | 0.000025 | 0.000037 | 0.000021 | 394,593,986.00 |
| 10 7월(7) 2024 | 0.000027 | 0.000011 | 66.63% | 0.000016 | 0.000053 | 0.000016 | 324,747,208.00 |
| 09 7월(7) 2024 | 0.000017 | 0.00000040 | 2.48% | 0.000016 | 0.000018 | 0.000016 | 92,169,338.00 |
| 08 7월(7) 2024 | 0.000016 | -0.00000100 | -5.75% | 0.000017 | 0.000035 | 0.000016 | 557,594,049.00 |
| 07 7월(7) 2024 | 0.000017 | 0.00000300 | 20.41% | 0.000015 | 0.000017 | 0.000015 | 664,023,407.00 |
| 06 7월(7) 2024 | 0.000015 | -0.00000090 | -5.77% | 0.000016 | 0.000017 | 0.000014 | 365,581,943.00 |
| 05 7월(7) 2024 | 0.000016 | 0.00000032 | 2.09% | 0.000015 | 0.000019 | 0.000013 | 238,584,458.00 |
| 04 7월(7) 2024 | 0.000015 | -0.00000300 | -16.09% | 0.000019 | 0.00002 | 0.000015 | 357,864,079.00 |
| 03 7월(7) 2024 | 0.000019 | -0.00000200 | -9.78% | 0.00002 | 0.000021 | 0.000019 | 53,499,596.00 |
| 02 7월(7) 2024 | 0.00002 | 0.00000200 | 10.77% | 0.000019 | 0.000023 | 0.000018 | 168,726,122.00 |
| 01 7월(7) 2024 | 0.000019 | 0.00000300 | 18.77% | 0.000016 | 0.000021 | 0.000016 | 61,362,059.00 |
| 30 6월(6) 2024 | 0.000016 | -0.00000032 | -1.96% | 0.000016 | 0.000017 | 0.000016 | 418,724,133.00 |
| 29 6월(6) 2024 | 0.000016 | -0.00000300 | -15.76% | 0.000019 | 0.000019 | 0.000015 | 552,623,205.00 |
| 28 6월(6) 2024 | 0.000019 | 0.00000200 | 11.76% | 0.000017 | 0.00002 | 0.000016 | 231,604,517.00 |
| 27 6월(6) 2024 | 0.000017 | -0.00000200 | -10.56% | 0.000019 | 0.000026 | 0.000015 | 322,348,901.00 |
| 26 6월(6) 2024 | 0.000019 | -0.00000200 | -9.73% | 0.000021 | 0.000021 | 0.000018 | 559,016,248.00 |
| 25 6월(6) 2024 | 0.000021 | -0.00000200 | -8.76% | 0.000023 | 0.000023 | 0.00002 | 489,778,544.00 |
| 24 6월(6) 2024 | 0.000023 | -0.00000100 | -4.12% | 0.000024 | 0.000024 | 0.000023 | 456,042,317.00 |
| 23 6월(6) 2024 | 0.000024 | -0.00000200 | -7.59% | 0.000026 | 0.000026 | 0.000023 | 475,509,705.00 |
| 22 6월(6) 2024 | 0.000026 | -0.00000073 | -2.69% | 0.000027 | 0.000027 | 0.000026 | 523,791,448.00 |
| 21 6월(6) 2024 | 0.000027 | -0.00000088 | -3.15% | 0.000027 | 0.000028 | 0.000027 | 377,919,607.00 |
| 20 6월(6) 2024 | 0.000028 | 0.00000200 | 7.57% | 0.000026 | 0.000028 | 0.000026 | 183,271,606.00 |
