Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Huobi Token | HTUSDT | 게이트아이오 (Gate.io) | 93,226,263 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008 | -1.36% | 0.581 | 0.580 | 0.582 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.590 | 0.600 | 0.580 | 0.589 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:20:00 | 0.550000 | 0.581 | UST |
HTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.589 | -0.005 | -0.84% | 0.598 | 0.600 | 0.571 | 218,131.00 |
| 26 4월(4) 2024 | 0.594 | 0.016 | 2.77% | 0.578 | 0.600 | 0.567 | 59,221.00 |
| 25 4월(4) 2024 | 0.578 | -0.005 | -0.86% | 0.584 | 0.600 | 0.561 | 101,222.00 |
| 24 4월(4) 2024 | 0.583 | 0.015 | 2.64% | 0.591 | 0.600 | 0.552 | 99,706.00 |
| 23 4월(4) 2024 | 0.568 | -0.030 | -5.02% | 0.598 | 0.600 | 0.550 | 170,949.00 |
| 22 4월(4) 2024 | 0.598 | -0.008 | -1.32% | 0.607 | 0.630 | 0.582 | 105,174.00 |
| 21 4월(4) 2024 | 0.606 | 0.006 | 1.00% | 0.595 | 0.654 | 0.594 | 126,296.00 |
| 20 4월(4) 2024 | 0.600 | -0.023 | -3.69% | 0.625 | 0.638 | 0.596 | 107,701.00 |
| 19 4월(4) 2024 | 0.623 | 0.011 | 1.80% | 0.612 | 0.641 | 0.608 | 71,587.00 |
| 18 4월(4) 2024 | 0.612 | -0.024 | -3.77% | 0.631 | 0.658 | 0.580 | 126,109.00 |
| 17 4월(4) 2024 | 0.636 | 0.012 | 1.92% | 0.626 | 0.658 | 0.583 | 99,369.00 |
| 16 4월(4) 2024 | 0.624 | 0.015 | 2.46% | 0.610 | 0.666 | 0.596 | 98,900.00 |
| 15 4월(4) 2024 | 0.609 | 0.023 | 3.92% | 0.588 | 0.621 | 0.550 | 137,792.00 |
| 14 4월(4) 2024 | 0.586 | -0.055 | -8.58% | 0.647 | 0.715 | 0.540 | 111,090.00 |
| 13 4월(4) 2024 | 0.641 | -0.114 | -15.10% | 0.758 | 0.782 | 0.615 | 72,844.00 |
| 12 4월(4) 2024 | 0.755 | -0.031 | -3.94% | 0.786 | 0.800 | 0.680 | 76,868.00 |
| 11 4월(4) 2024 | 0.786 | -0.027 | -3.32% | 0.812 | 0.821 | 0.770 | 83,504.00 |
| 10 4월(4) 2024 | 0.813 | 0.017 | 2.14% | 0.797 | 0.870 | 0.788 | 102,400.00 |
| 09 4월(4) 2024 | 0.796 | 0.021 | 2.71% | 0.776 | 0.830 | 0.753 | 83,852.00 |
| 08 4월(4) 2024 | 0.775 | -0.017 | -2.15% | 0.793 | 0.821 | 0.750 | 64,100.00 |
| 07 4월(4) 2024 | 0.792 | 0.037 | 4.90% | 0.756 | 0.838 | 0.744 | 105,666.00 |
| 06 4월(4) 2024 | 0.755 | 0.029 | 3.99% | 0.724 | 0.778 | 0.722 | 75,378.00 |
| 05 4월(4) 2024 | 0.726 | -0.035 | -4.60% | 0.759 | 0.775 | 0.702 | 75,287.00 |
| 04 4월(4) 2024 | 0.761 | 0.023 | 3.12% | 0.743 | 0.796 | 0.737 | 74,649.00 |
| 03 4월(4) 2024 | 0.738 | -0.045 | -5.75% | 0.786 | 0.845 | 0.730 | 82,357.00 |
| 02 4월(4) 2024 | 0.783 | -0.038 | -4.63% | 0.820 | 0.888 | 0.774 | 84,244.00 |
| 01 4월(4) 2024 | 0.821 | 0.034 | 4.32% | 0.786 | 0.875 | 0.761 | 78,174.00 |
| 31 3월(3) 2024 | 0.787 | -0.103 | -11.57% | 0.890 | 0.897 | 0.742 | 135,288.00 |
| 30 3월(3) 2024 | 0.890 | 0.011 | 1.25% | 0.875 | 0.942 | 0.838 | 116,802.00 |
| 29 3월(3) 2024 | 0.879 | 0.027 | 3.17% | 0.850 | 0.888 | 0.814 | 93,932.00 |
| 28 3월(3) 2024 | 0.852 | -0.028 | -3.18% | 0.881 | 0.902 | 0.845 | 56,241.00 |
