Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hillstone.Finance | HSFUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0021 | 0.87% | 0.24344 | 0.2425 | 0.24372 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.24144 | 0.24691 | 0.24122 | 0.24134 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 11:30:09 | 65.52 | 0.24344 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,536.99 | 6,294.18 | HSF | |||
HSFUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HSFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.24134 | 0.0591 | 32.43% | 0.18219 | 0.27752 | 0.18166 | 80,298.00 |
| 19 5월(5) 2024 | 0.18224 | 0.01105 | 6.45% | 0.17144 | 0.18343 | 0.17091 | 74,714.00 |
| 18 5월(5) 2024 | 0.17119 | 0.00919 | 5.67% | 0.1629 | 0.17283 | 0.15873 | 81,561.00 |
| 17 5월(5) 2024 | 0.162 | 0.0017 | 1.06% | 0.1604 | 0.1643 | 0.1597 | 84,441.00 |
| 16 5월(5) 2024 | 0.1603 | -0.0022 | -1.35% | 0.1624 | 0.1674 | 0.1576 | 85,603.00 |
| 15 5월(5) 2024 | 0.1625 | 0.0004 | 0.25% | 0.1621 | 0.163 | 0.1583 | 86,607.00 |
| 14 5월(5) 2024 | 0.1621 | -0.0001 | -0.06% | 0.1624 | 0.1632 | 0.1594 | 84,371.00 |
| 13 5월(5) 2024 | 0.1622 | 0.001 | 0.62% | 0.1612 | 0.1628 | 0.1589 | 83,444.00 |
| 12 5월(5) 2024 | 0.1612 | 0.0007 | 0.44% | 0.1609 | 0.1624 | 0.1586 | 81,140.00 |
| 11 5월(5) 2024 | 0.1605 | 0.0028 | 1.78% | 0.158 | 0.1612 | 0.1551 | 83,270.00 |
| 10 5월(5) 2024 | 0.1577 | -0.0012 | -0.76% | 0.1589 | 0.1594 | 0.1551 | 90,465.00 |
| 09 5월(5) 2024 | 0.1589 | -0.0121 | -7.08% | 0.1712 | 0.173 | 0.1579 | 85,991.00 |
| 08 5월(5) 2024 | 0.171 | -0.001 | -0.58% | 0.1722 | 0.1775 | 0.170 | 80,854.00 |
| 07 5월(5) 2024 | 0.172 | 0.0051 | 3.06% | 0.1671 | 0.174 | 0.1628 | 80,265.00 |
| 06 5월(5) 2024 | 0.1669 | 0.0006 | 0.36% | 0.1665 | 0.1707 | 0.1657 | 80,028.00 |
| 05 5월(5) 2024 | 0.1663 | 0.0028 | 1.71% | 0.1638 | 0.1681 | 0.1611 | 78,624.00 |
| 04 5월(5) 2024 | 0.1635 | -0.0097 | -5.60% | 0.1727 | 0.1727 | 0.1607 | 80,228.00 |
| 03 5월(5) 2024 | 0.1732 | -0.0044 | -2.48% | 0.1772 | 0.1787 | 0.1727 | 78,324.00 |
| 02 5월(5) 2024 | 0.1776 | -0.0047 | -2.58% | 0.1824 | 0.184 | 0.1761 | 78,376.00 |
| 01 5월(5) 2024 | 0.1823 | -0.034 | -15.72% | 0.2164 | 0.2188 | 0.180 | 71,344.00 |
| 30 4월(4) 2024 | 0.2163 | -0.0086 | -3.82% | 0.2247 | 0.225 | 0.2127 | 63,558.00 |
| 29 4월(4) 2024 | 0.2249 | -0.0108 | -4.58% | 0.2361 | 0.2362 | 0.223 | 59,570.00 |
| 28 4월(4) 2024 | 0.2357 | -0.0302 | -11.36% | 0.2661 | 0.2663 | 0.2357 | 58,099.00 |
| 27 4월(4) 2024 | 0.2659 | -0.0137 | -4.90% | 0.2798 | 0.2809 | 0.265 | 53,356.00 |
| 26 4월(4) 2024 | 0.2796 | -0.0324 | -10.38% | 0.3121 | 0.3123 | 0.2786 | 48,305.00 |
| 25 4월(4) 2024 | 0.312 | 0.0052 | 1.69% | 0.3068 | 0.3173 | 0.295 | 42,602.00 |
| 24 4월(4) 2024 | 0.3068 | -0.0056 | -1.79% | 0.3124 | 0.3131 | 0.2948 | 40,992.00 |
| 23 4월(4) 2024 | 0.3124 | -0.0133 | -4.08% | 0.3259 | 0.3294 | 0.3105 | 42,869.00 |
| 22 4월(4) 2024 | 0.3257 | -0.0022 | -0.67% | 0.3274 | 0.328 | 0.3206 | 41,450.00 |
| 21 4월(4) 2024 | 0.3279 | 0.0208 | 6.77% | 0.3072 | 0.3303 | 0.2886 | 43,941.00 |
