Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HashCoin | HSCUSDT | 게이트아이오 (Gate.io) | 1,244,423 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000216 | 39.71% | 0.00000760 | 0.00000750 | 0.00000761 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000544 | 0.00000760 | 0.00000503 | 0.00000544 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:01:12 | 3,778,321.00 | 0.00000760 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,739.92 | 2,050,890,851.38 | HSC | |||
HSCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HSCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000544 | 0.00000002 | 0.37% | 0.00000542 | 0.00000546 | 0.00000541 | 2,472,412,106.00 |
| 27 4월(4) 2024 | 0.00000542 | -0.00000005 | -0.91% | 0.00000554 | 0.00000562 | 0.00000540 | 1,408,925,895.00 |
| 26 4월(4) 2024 | 0.00000547 | -0.00000007 | -1.26% | 0.00000554 | 0.00000674 | 0.00000503 | 1,467,026,493.00 |
| 25 4월(4) 2024 | 0.00000554 | -0.00000200 | -27.40% | 0.00000790 | 0.00000790 | 0.00000539 | 1,576,997,008.00 |
| 24 4월(4) 2024 | 0.00000730 | 0.00000200 | 35.59% | 0.00000562 | 0.00000796 | 0.00000561 | 2,046,957,292.00 |
| 23 4월(4) 2024 | 0.00000562 | -0.00000032 | -5.39% | 0.00000593 | 0.00000598 | 0.00000559 | 1,815,913,790.00 |
| 22 4월(4) 2024 | 0.00000594 | 0.00000010 | 1.71% | 0.00000584 | 0.00000598 | 0.00000584 | 2,258,105,981.00 |
| 21 4월(4) 2024 | 0.00000584 | -0.00000003 | -0.51% | 0.00000588 | 0.00000598 | 0.00000577 | 1,754,558,892.00 |
| 20 4월(4) 2024 | 0.00000587 | -0.00000009 | -1.51% | 0.00000580 | 0.00000598 | 0.00000576 | 1,002,008,474.00 |
| 19 4월(4) 2024 | 0.00000596 | 0.00000045 | 8.17% | 0.00000559 | 0.00000598 | 0.00000550 | 908,288,906.00 |
| 18 4월(4) 2024 | 0.00000551 | -0.00000024 | -4.17% | 0.00000576 | 0.00000599 | 0.00000539 | 591,099,298.00 |
| 17 4월(4) 2024 | 0.00000575 | -0.00000030 | -4.96% | 0.00000590 | 0.00000665 | 0.00000527 | 704,749,801.00 |
| 16 4월(4) 2024 | 0.00000605 | -0.00000013 | -2.10% | 0.00000595 | 0.00000618 | 0.00000570 | 374,734,867.00 |
| 15 4월(4) 2024 | 0.00000618 | 0.00000038 | 6.55% | 0.00000590 | 0.00000707 | 0.00000570 | 265,621,749.00 |
| 14 4월(4) 2024 | 0.00000580 | -0.00000050 | -7.94% | 0.00000630 | 0.00000633 | 0.00000580 | 1,835,075,626.00 |
| 13 4월(4) 2024 | 0.00000630 | -0.00000018 | -2.78% | 0.00000647 | 0.00000647 | 0.00000625 | 2,039,906,838.00 |
| 12 4월(4) 2024 | 0.00000648 | -0.00000060 | -8.47% | 0.00000707 | 0.00000717 | 0.00000600 | 1,122,382,748.00 |
| 11 4월(4) 2024 | 0.00000708 | -0.00000013 | -1.80% | 0.00000719 | 0.00000722 | 0.00000697 | 1,816,908,364.00 |
| 10 4월(4) 2024 | 0.00000721 | 0.00000001 | 0.14% | 0.00000720 | 0.00000726 | 0.00000685 | 1,740,265,643.00 |
| 09 4월(4) 2024 | 0.00000720 | -0.00000013 | -1.77% | 0.00000732 | 0.00000736 | 0.00000713 | 1,604,863,362.00 |
| 08 4월(4) 2024 | 0.00000733 | -0.00000002 | -0.27% | 0.00000729 | 0.00000739 | 0.00000720 | 1,997,190,705.00 |
| 07 4월(4) 2024 | 0.00000735 | -0.00000005 | -0.68% | 0.00000738 | 0.00000749 | 0.00000705 | 1,783,588,297.00 |
| 06 4월(4) 2024 | 0.00000740 | 0.00000015 | 2.07% | 0.00000712 | 0.00000770 | 0.00000708 | 1,992,011,256.00 |
| 05 4월(4) 2024 | 0.00000725 | 0.00000005 | 0.69% | 0.00000721 | 0.00000750 | 0.00000677 | 1,239,661,981.00 |
| 04 4월(4) 2024 | 0.00000720 | 0.00000006 | 0.84% | 0.00000714 | 0.00000722 | 0.00000709 | 2,118,556,383.00 |
| 03 4월(4) 2024 | 0.00000714 | -0.00000043 | -5.68% | 0.00000757 | 0.00000757 | 0.00000708 | 1,701,311,419.00 |
| 02 4월(4) 2024 | 0.00000757 | 0.00000033 | 4.56% | 0.00000729 | 0.00000764 | 0.00000725 | 1,807,591,154.00 |
| 01 4월(4) 2024 | 0.00000724 | -0.00000008 | -1.09% | 0.00000727 | 0.00000749 | 0.00000714 | 1,744,127,901.00 |
| 31 3월(3) 2024 | 0.00000732 | 0.00000004 | 0.55% | 0.00000730 | 0.00000749 | 0.00000715 | 1,793,520,465.00 |
| 30 3월(3) 2024 | 0.00000728 | -0.00000018 | -2.41% | 0.00000727 | 0.00000770 | 0.00000713 | 2,212,583,842.00 |
| 29 3월(3) 2024 | 0.00000746 | -0.00000038 | -4.85% | 0.00000795 | 0.00000954 | 0.00000681 | 3,202,271,086.00 |
