Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| High-Performance Blockchain | HPBUSDT | 게이트아이오 (Gate.io) | 3,564,621 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000028 | 0.30% | 0.009219 | 0.009206 | 0.00923 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009195 | 0.0105 | 0.008901 | 0.009191 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:21:07 | 771.91 | 0.009219 | UST |
HPBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HPBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.009191 | -0.000321 | -3.37% | 0.009552 | 0.010659 | 0.0083 | 2,004,386.00 |
| 28 4월(4) 2024 | 0.009512 | -0.000214 | -2.20% | 0.009704 | 0.011699 | 0.0094 | 1,719,271.00 |
| 27 4월(4) 2024 | 0.009726 | 0.000967 | 11.04% | 0.008682 | 0.00999 | 0.008301 | 1,480,835.00 |
| 26 4월(4) 2024 | 0.008759 | 0.000046 | 0.53% | 0.00881 | 0.015 | 0.008308 | 1,758,915.00 |
| 25 4월(4) 2024 | 0.008713 | 0.001155 | 15.28% | 0.007578 | 0.012666 | 0.007555 | 1,603,127.00 |
| 24 4월(4) 2024 | 0.007558 | -0.000295 | -3.76% | 0.007757 | 0.007827 | 0.007543 | 1,737,918.00 |
| 23 4월(4) 2024 | 0.007853 | 0.00037 | 4.94% | 0.007509 | 0.007925 | 0.007243 | 1,750,628.00 |
| 22 4월(4) 2024 | 0.007483 | -0.000948 | -11.24% | 0.008368 | 0.008436 | 0.007476 | 1,610,827.00 |
| 21 4월(4) 2024 | 0.008431 | -0.001329 | -13.62% | 0.009711 | 0.009743 | 0.0078 | 1,770,195.00 |
| 20 4월(4) 2024 | 0.00976 | 0.002073 | 26.97% | 0.007734 | 0.012997 | 0.007483 | 1,724,108.00 |
| 19 4월(4) 2024 | 0.007687 | 0.000418 | 5.75% | 0.007276 | 0.007949 | 0.00706 | 1,441,858.00 |
| 18 4월(4) 2024 | 0.007269 | -0.000509 | -6.54% | 0.007692 | 0.007701 | 0.007 | 1,780,060.00 |
| 17 4월(4) 2024 | 0.007778 | 0.000457 | 6.24% | 0.007348 | 0.0097 | 0.007284 | 1,878,038.00 |
| 16 4월(4) 2024 | 0.007321 | 0.000281 | 3.99% | 0.007044 | 0.008842 | 0.007036 | 1,834,425.00 |
| 15 4월(4) 2024 | 0.00704 | -0.000889 | -11.21% | 0.007923 | 0.008782 | 0.007004 | 1,973,691.00 |
| 14 4월(4) 2024 | 0.007929 | -0.001794 | -18.45% | 0.009713 | 0.00979 | 0.0077 | 2,006,671.00 |
| 13 4월(4) 2024 | 0.009723 | -0.001353 | -12.22% | 0.010902 | 0.011031 | 0.009708 | 1,424,560.00 |
| 12 4월(4) 2024 | 0.011076 | -0.000587 | -5.03% | 0.011474 | 0.011569 | 0.010232 | 1,217,181.00 |
| 11 4월(4) 2024 | 0.011663 | -0.000451 | -3.72% | 0.012281 | 0.013276 | 0.010201 | 1,329,575.00 |
| 10 4월(4) 2024 | 0.012114 | -0.002065 | -14.56% | 0.014249 | 0.015682 | 0.011724 | 1,292,386.00 |
| 09 4월(4) 2024 | 0.014179 | 0.001385 | 10.83% | 0.012782 | 0.01664 | 0.012751 | 1,419,478.00 |
| 08 4월(4) 2024 | 0.012794 | 0.000532 | 4.34% | 0.012404 | 0.01416 | 0.011064 | 1,320,098.00 |
| 07 4월(4) 2024 | 0.012262 | 0.00211 | 20.78% | 0.010062 | 0.0125 | 0.010053 | 1,588,812.00 |
| 06 4월(4) 2024 | 0.010152 | 0.000755 | 8.03% | 0.009396 | 0.011273 | 0.009305 | 1,548,252.00 |
| 05 4월(4) 2024 | 0.009397 | 0.000212 | 2.31% | 0.009183 | 0.010295 | 0.008724 | 1,788,038.00 |
| 04 4월(4) 2024 | 0.009185 | 0.0001 | 1.10% | 0.009084 | 0.009703 | 0.009058 | 1,684,308.00 |
| 03 4월(4) 2024 | 0.009085 | 0.001186 | 15.01% | 0.008038 | 0.009148 | 0.008038 | 1,838,164.00 |
| 02 4월(4) 2024 | 0.007899 | -0.000642 | -7.52% | 0.008595 | 0.0125 | 0.007738 | 2,199,064.00 |
| 01 4월(4) 2024 | 0.008541 | -0.000194 | -2.22% | 0.008733 | 0.008921 | 0.008246 | 1,667,427.00 |
| 31 3월(3) 2024 | 0.008735 | 0.000294 | 3.48% | 0.008468 | 0.0122 | 0.008212 | 2,117,069.00 |
| 30 3월(3) 2024 | 0.008441 | -0.000309 | -3.53% | 0.008765 | 0.0094 | 0.007916 | 2,304,706.00 |
