다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
HoloToken (게이트아이오 (Gate.io):HOTUSDT)
HoloToken (게이트아이오 (Gate.io):HOTUSDT) 과거

HOTUSDT HoloToken

0.0024

0.000027 (1.15%)

13:52:55 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
HoloToken	HOTUSDT	게이트아이오 (Gate.io)	435,167,612	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000027	1.15%	0.0024	0.002395	0.002397

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002375	0.002409	0.002365	0.002373	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	13:50:29	8,218.84	0.0024	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,715.98	1,139,689.59	HOT			HOTBTC

HOTUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HOTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.002373	0.000076	3.31%	0.002301	0.002395	0.002249	11,457,950.00
09 5월(5) 2024	0.002297	-0.000041	-1.75%	0.002321	0.002354	0.002262	15,278,512.00
08 5월(5) 2024	0.002338	-0.00006	-2.50%	0.002398	0.002442	0.00232	10,091,309.00
07 5월(5) 2024	0.002399	-0.000077	-3.11%	0.002476	0.002564	0.002395	13,738,923.00
06 5월(5) 2024	0.002476	0.00001	0.41%	0.002472	0.002518	0.002418	11,017,226.00
05 5월(5) 2024	0.002466	-0.000011	-0.44%	0.00247	0.002523	0.002446	11,389,292.00
04 5월(5) 2024	0.002477	0.000097	4.08%	0.002372	0.002491	0.002309	8,340,813.00
03 5월(5) 2024	0.00238	0.000082	3.57%	0.002295	0.0024	0.002219	10,799,485.00
02 5월(5) 2024	0.002298	-0.000015	-0.65%	0.002309	0.002369	0.00214	16,979,930.00
01 5월(5) 2024	0.002313	-0.00012	-4.93%	0.002421	0.002454	0.002184	27,342,889.00
30 4월(4) 2024	0.002433	-0.000042	-1.70%	0.002477	0.002519	0.002369	16,615,154.00
29 4월(4) 2024	0.002475	-0.000031	-1.24%	0.002512	0.002691	0.00247	12,489,604.00
28 4월(4) 2024	0.002507	-0.00000400	-0.16%	0.002518	0.002542	0.002404	9,319,522.00
27 4월(4) 2024	0.00251	-0.00017	-6.34%	0.002663	0.002672	0.002484	15,412,415.00
26 4월(4) 2024	0.00268	0.000099	3.84%	0.002597	0.002733	0.002493	19,627,956.00
25 4월(4) 2024	0.002581	-0.000085	-3.19%	0.002687	0.002817	0.002568	23,559,436.00
24 4월(4) 2024	0.002666	0.000013	0.49%	0.002637	0.002797	0.002586	25,102,988.00
23 4월(4) 2024	0.002653	0.000112	4.42%	0.002546	0.002679	0.002529	13,980,003.00
22 4월(4) 2024	0.00254	-0.000038	-1.47%	0.002567	0.002608	0.002472	21,339,927.00
21 4월(4) 2024	0.002578	0.000259	11.15%	0.00231	0.002584	0.002293	31,115,840.00
20 4월(4) 2024	0.002319	0.000059	2.61%	0.00225	0.002365	0.002087	32,019,876.00
19 4월(4) 2024	0.002261	0.000087	4.00%	0.002173	0.00228	0.00211	19,782,484.00
18 4월(4) 2024	0.002174	-0.000081	-3.59%	0.002228	0.002275	0.002075	20,519,933.00
17 4월(4) 2024	0.002255	0.000057	2.59%	0.002196	0.002288	0.002103	24,745,990.00
16 4월(4) 2024	0.002198	-0.000139	-5.95%	0.00233	0.002443	0.00211	48,690,102.00
15 4월(4) 2024	0.002337	0.000203	9.49%	0.002136	0.002358	0.00205	55,551,494.00
14 4월(4) 2024	0.002134	-0.000406	-15.98%	0.002525	0.002583	0.001818	48,061,472.00
13 4월(4) 2024	0.00254	-0.000441	-14.79%	0.002986	0.003102	0.002382	40,031,744.00
12 4월(4) 2024	0.002982	-0.000084	-2.74%	0.003058	0.003108	0.00295	16,738,008.00
11 4월(4) 2024	0.003066	-0.000012	-0.39%	0.00309	0.00313	0.00292	30,023,132.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관